TRACTOR Historical Data

TRACTOR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 16.8
+0.61%
$ 1.68 billion $ 474,969
Nov 7, 4 PM $ 16.66
-0.12%
$ 1.67 billion $ 469,338
Nov 7, 3 PM $ 16.69
+0.97%
$ 1.67 billion $ 469,173
Nov 7, 2 PM $ 16.49
+0.08%
$ 1.65 billion $ 275,201
Nov 7, 1 PM $ 16.48
+0.32%
$ 1.65 billion $ 270,781
Nov 7, 12 PM $ 16.44
-0.11%
$ 1.64 billion $ 255,339
Nov 7, 11 AM $ 16.45
-0.08%
$ 1.64 billion $ 254,778
Nov 7, 10 AM $ 16.46
+0.05%
$ 1.65 billion $ 253,089
Nov 7, 9 AM $ 16.44
-0.52%
$ 1.64 billion $ 253,081
Nov 7, 8 AM $ 16.54
-13.15%
$ 1.65 billion $ 220,775
Nov 7, 7 AM $ 18.54
+7.58%
$ 1.85 billion $ 205,209
Nov 7, 3 AM $ 16.96
+0.01%
$ 1.7 billion $ 169,146
Nov 7, 1 AM $ 16.91
+0.00%
$ 1.69 billion $ 168,878
Nov 6, 9 PM $ 16.89
+0.00%
$ 1.69 billion $ 168,815
Nov 6, 8 PM $ 16.89
-0.21%
$ 1.69 billion $ 168,958
Nov 6, 6 PM $ 16.91
+0.12%
$ 1.69 billion $ 168,757
Nov 6, 5 PM $ 16.88
+2.21%
$ 1.69 billion $ 168,325
Nov 6, 4 PM $ 16.52
-0.51%
$ 1.65 billion $ 162,964
Nov 6, 3 PM $ 16.62
+0.19%
$ 1.66 billion $ 163,470
Nov 6, 2 PM $ 16.61
+3.30%
$ 1.66 billion $ 162,755
Nov 6, 10 AM $ 16.08
+1.04%
$ 1.61 billion $ 152,912
Nov 6, 6 AM $ 15.94
+0.00%
$ 1.59 billion $ 148,662
Nov 6, 5 AM $ 15.96
-0.20%
$ 1.6 billion $ 148,728
Nov 6, 1 AM $ 15.7
-0.51%
$ 1.57 billion $ 142,897
Nov 5, 7 PM $ 15.74
+0.00%
$ 1.57 billion $ 142,198
Nov 5, 6 PM $ 15.72
+0.06%
$ 1.57 billion $ 142,071
Nov 5, 3 PM $ 15.68
+0.00%
$ 1.57 billion $ 141,507
Nov 5, 2 PM $ 15.67
+0.13%
$ 1.57 billion $ 141,272
Nov 5, 1 PM $ 15.64
+0.00%
$ 1.56 billion $ 140,894
Nov 5, 12 PM $ 15.62
+0.09%
$ 1.56 billion $ 140,639
Nov 5, 3 AM $ 15.59
+0.00%
$ 1.56 billion $ 140,182
Nov 5, 2 AM $ 15.57
+0.22%
$ 1.56 billion $ 140,088
Nov 5, 1 AM $ 15.53
-0.26%
$ 1.55 billion $ 139,076
Nov 5, 12 AM $ 15.57
-0.11%
$ 1.56 billion $ 139,262
Nov 4, 10 PM $ 15.58
+0.62%
$ 1.56 billion $ 138,940
Nov 4, 9 PM $ 15.49
-0.19%
$ 1.55 billion $ 137,255
Nov 4, 8 PM $ 15.51
-0.39%
$ 1.55 billion $ 137,253
Nov 4, 7 PM $ 15.58
+0.11%
$ 1.56 billion $ 137,549
Nov 4, 6 PM $ 15.4
+3.87%
$ 1.54 billion $ 140,763
Nov 4, 5 PM $ 14.82
-0.56%
$ 1.48 billion $ 20,003
Nov 4, 4 PM $ 14.91
-0.39%
$ 1.49 billion $ 19,627
Nov 4, 3 PM $ 14.99
+0.14%
$ 1.5 billion $ 19,453
Nov 4, 2 PM $ 14.95
-0.05%
$ 1.49 billion $ 19,164
Nov 4, 8 AM $ 14.96
+0.00%
$ 1.5 billion $ 18,703
Nov 4, 5 AM $ 15
-0.63%
$ 1.5 billion $ 18,577
Nov 4, 1 AM $ 15.07
+0.03%
$ 1.51 billion $ 18,110
Nov 3, 10 PM $ 15.08
+0.00%
$ 1.51 billion $ 17,748
Nov 3, 7 PM $ 14.91
+0.00%
$ 1.49 billion $ 15,937
Nov 3, 5 PM $ 14.74
+0.17%
$ 1.47 billion $ 15,702
Nov 3, 4 PM $ 14.72
+0.00%
$ 1.47 billion $ 15,633