TRACTOR Historical Data

TRACTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 9.82
+0.00%
$ 982.42 million $ 2,227
Jul 31, 9 AM $ 9.83
-0.16%
$ 982.79 million $ 2,315
Jul 31, 8 AM $ 9.85
-0.02%
$ 984.96 million $ 2,315
Jul 31, 7 AM $ 9.85
-0.29%
$ 985.28 million $ 2,462
Jul 31, 6 AM $ 9.86
+0.00%
$ 986.27 million $ 1,022
Jul 31, 2 AM $ 9.89
-0.30%
$ 988.63 million $ 3,262
Jul 31, 1 AM $ 9.92
-0.47%
$ 991.95 million $ 3,048
Jul 30, 11 PM $ 9.95
+0.00%
$ 994.6 million $ 1,554
Jul 30, 5 PM $ 9.94
+0.00%
$ 993.9 million $ 4,968
Jul 30, 1 PM $ 9.95
+0.08%
$ 994.75 million $ 5,188
Jul 30, 12 PM $ 9.94
+0.13%
$ 993.78 million $ 5,075
Jul 30, 11 AM $ 9.92
+0.23%
$ 992.32 million $ 4,930
Jul 30, 10 AM $ 9.9
+0.06%
$ 990.01 million $ 4,675
Jul 30, 9 AM $ 9.89
+0.28%
$ 989.35 million $ 4,671
Jul 30, 8 AM $ 9.86
+0.19%
$ 986.49 million $ 4,464
Jul 30, 7 AM $ 9.84
+0.05%
$ 984.41 million $ 4,325
Jul 30, 6 AM $ 9.84
-0.55%
$ 983.77 million $ 4,349
Jul 30, 2 AM $ 9.93
+0.02%
$ 992.71 million $ 3,791
Jul 30, 1 AM $ 9.92
+0.22%
$ 992.23 million $ 3,689
Jul 29, 10 PM $ 9.9
+0.24%
$ 989.97 million $ 3,597
Jul 29, 9 PM $ 9.85
+0.00%
$ 984.64 million $ 3,256
Jul 29, 8 PM $ 9.85
-0.24%
$ 984.93 million $ 3,151
Jul 29, 7 PM $ 9.88
-0.38%
$ 987.8 million $ 2,770
Jul 29, 6 PM $ 9.96
+0.27%
$ 995.7 million $ 2,366
Jul 29, 4 PM $ 9.89
-0.24%
$ 988.68 million $ 1,653
Jul 29, 3 PM $ 9.92
-0.20%
$ 991.58 million $ 1,368
Jul 29, 2 PM $ 9.94
-0.06%
$ 994.2 million $ 1,903
Jul 29, 9 AM $ 9.97
+0.12%
$ 996.95 million $ 2,128
Jul 29, 8 AM $ 9.95
+0.00%
$ -- $ 1,936
Jul 29, 7 AM $ 9.95
+0.05%
$ 994.93 million $ 1,890
Jul 29, 6 AM $ 9.94
+0.40%
$ 994.02 million $ 1,789
Jul 29, 5 AM $ 9.9
+0.02%
$ 989.86 million $ 1,329
Jul 29, 4 AM $ 9.88
-0.13%
$ 988.48 million $ 1,345
Jul 29, 12 AM $ 9.91
+0.09%
$ 991.4 million $ 1,654
Jul 28, 9 PM $ 9.9
+0.00%
$ 990.28 million $ 2,623
Jul 28, 5 PM $ 9.9
+0.00%
$ 990.32 million $ 2,638
Jul 28, 4 PM $ 9.91
+0.04%
$ 990.8 million $ 2,695
Jul 28, 3 PM $ 9.9
+0.60%
$ 989.83 million $ 2,585
Jul 28, 2 PM $ 9.83
+0.24%
$ 983.49 million $ 2,108
Jul 28, 1 PM $ 9.81
-0.38%
$ 981.15 million $ 2,000
Jul 28, 3 AM $ 9.86
+0.00%
$ 985.5 million $ 3,188
Jul 28, 1 AM $ 9.85
-0.41%
$ 985.16 million $ 3,096
Jul 28, 12 AM $ 9.9
-0.04%
$ 990.22 million $ 2,686
Jul 27, 11 PM $ 9.92
-0.22%
$ 991.85 million $ 2,619
Jul 27, 10 PM $ 9.95
-0.94%
$ 994.76 million $ 2,470
Jul 27, 9 PM $ 10.05
+0.00%
$ 1 billion $ 2,265
Jul 27, 5 PM $ 10.04
+0.00%
$ 1 billion $ 2,178
Jul 27, 2 PM $ 10.02
-0.98%
$ 1 billion $ 2,306
Jul 27, 1 PM $ 10.13
+0.36%
$ 1.01 billion $ 1,902
Jul 27, 12 PM $ 10.08
-0.27%
$ 1.01 billion $ 1,415