TRACTOR Historical Data

TRACTOR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 14.75
-0.24%
$ 1.47 billion $ 15,531
Nov 3, 12 PM $ 14.79
+0.08%
$ 1.48 billion $ 15,040
Nov 3, 11 AM $ 14.77
+0.00%
$ 1.48 billion $ 15,010
Nov 3, 10 AM $ 14.78
+0.00%
$ 1.48 billion $ 14,921
Nov 3, 6 AM $ 14.79
-0.03%
$ 1.48 billion $ 14,879
Nov 3, 1 AM $ 14.92
+0.00%
$ 1.49 billion $ 15,081
Nov 2, 11 AM $ 14.95
-0.02%
$ 1.5 billion $ 14,142
Nov 2, 7 AM $ 14.91
+0.06%
$ 1.49 billion $ 13,960
Nov 1, 9 PM $ 15.05
+0.00%
$ 1.5 billion $ 12,583
Nov 1, 4 PM $ 14.87
+0.42%
$ 1.49 billion $ 9,596
Nov 1, 4 AM $ 14.5
+0.04%
$ 1.45 billion $ 6,923
Oct 31, 7 PM $ 14.46
+0.00%
$ 1.45 billion $ 6,781
Oct 31, 5 PM $ 14.46
-0.08%
$ 1.45 billion $ 6,716
Oct 31, 4 PM $ 14.48
-0.25%
$ 1.45 billion $ 6,638
Oct 31, 3 PM $ 14.51
+0.00%
$ 1.45 billion $ 6,294
Oct 31, 2 PM $ 14.51
+0.06%
$ 1.45 billion $ 6,248
Oct 31, 4 AM $ 14.48
+0.17%
$ 1.45 billion $ 5,857
Oct 31, 2 AM $ 14.46
+0.00%
$ 1.45 billion $ 5,784
Oct 31, 1 AM $ 14.46
+0.11%
$ 1.45 billion $ 5,697
Oct 31, 12 AM $ 14.44
+0.36%
$ 1.44 billion $ 5,561
Oct 30, 11 PM $ 14.38
+0.00%
$ 1.44 billion $ 5,155
Oct 30, 9 PM $ 14.35
+0.00%
$ 1.43 billion $ 5,114
Oct 30, 7 PM $ 14.37
+0.00%
$ 1.44 billion $ 4,979
Oct 30, 5 PM $ 14.38
-0.05%
$ 1.44 billion $ 4,892
Oct 30, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 278
Oct 30, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 278
Oct 30, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 278
Oct 30, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 278
Oct 30, 7 AM $ 0.0689
+0.04%
$ 6.89 million $ 275
Oct 30, 7 AM $ 0.0689
+0.04%
$ 6.89 million $ 275
Oct 30, 7 AM $ 0.0689
+0.04%
$ 6.89 million $ 275
Oct 30, 7 AM $ 0.0689
+0.04%
$ 6.89 million $ 275
Oct 30, 6 AM $ 0.0689
-0.16%
$ 6.89 million $ 263
Oct 30, 6 AM $ 0.0689
-0.16%
$ 6.89 million $ 263
Oct 30, 6 AM $ 0.0689
-0.16%
$ 6.89 million $ 263
Oct 30, 6 AM $ 0.0689
-0.16%
$ 6.89 million $ 263
Oct 30, 5 AM $ 0.0691
-0.15%
$ 6.91 million $ 252
Oct 30, 5 AM $ 0.0691
-0.15%
$ 6.91 million $ 252
Oct 30, 5 AM $ 0.0691
-0.15%
$ 6.91 million $ 252
Oct 30, 5 AM $ 0.0691
-0.15%
$ 6.91 million $ 252
Oct 30, 4 AM $ 0.0692
+0.47%
$ 6.92 million $ 238
Oct 30, 4 AM $ 0.0692
+0.47%
$ 6.92 million $ 238
Oct 30, 4 AM $ 0.0692
+0.47%
$ 6.92 million $ 238
Oct 30, 4 AM $ 0.0692
+0.47%
$ 6.92 million $ 238
Oct 29, 11 PM $ 0.0689
+0.24%
$ 6.89 million $ 190
Oct 29, 11 PM $ 0.0689
+0.24%
$ 6.89 million $ 190
Oct 29, 11 PM $ 0.0689
+0.24%
$ 6.89 million $ 190
Oct 29, 11 PM $ 0.0689
+0.24%
$ 6.89 million $ 190
Oct 29, 9 PM $ 0.0688
+0.15%
$ 6.88 million $ 175
Oct 29, 9 PM $ 0.0688
+0.15%
$ 6.88 million $ 175