TRACTOR Historical Data

TRACTOR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0679
-0.14%
$ 6.79 million $ 12
Oct 28, 2 AM $ 0.0691
+0.00%
$ 6.91 million $ 29
Oct 27, 11 PM $ 0.069
+0.00%
$ 6.9 million $ 27
Oct 27, 9 PM $ 0.0689
+0.00%
$ 6.89 million $ 21
Oct 27, 2 PM $ 0.0684
+0.00%
$ 6.84 million $ 13
Oct 27, 6 AM $ 14.53
+0.00%
$ 1.45 billion $ 58,784
Oct 27, 5 AM $ 14.52
+0.00%
$ 1.45 billion $ 58,352
Oct 26, 10 PM $ 14.44
+0.06%
$ 1.44 billion $ 57,860
Oct 26, 12 PM $ 14.42
-0.02%
$ 1.44 billion $ 57,926
Oct 26, 11 AM $ 14.42
+0.22%
$ 1.44 billion $ 57,772
Oct 26, 9 AM $ 14.3
+0.11%
$ 1.43 billion $ 56,964
Oct 24, 2 PM $ 14.34
-0.25%
$ 1.43 billion $ 56,402
Oct 24, 1 PM $ 14.38
-0.22%
$ 1.44 billion $ 56,422
Oct 24, 12 PM $ 14.38
+0.09%
$ 1.44 billion $ 55,963
Oct 24, 4 AM $ 14.34
+0.01%
$ 1.43 billion $ 55,697
Oct 24, 12 AM $ 14.32
+0.00%
$ 1.43 billion $ 55,397
Oct 23, 8 PM $ 14.32
+0.03%
$ 1.43 billion $ 55,254
Oct 23, 5 PM $ 14.32
-0.01%
$ 1.43 billion $ 55,080
Oct 23, 3 PM $ 14.25
-0.07%
$ 1.43 billion $ 54,473
Oct 23, 2 PM $ 14.25
+0.01%
$ 1.42 billion $ 54,971
Oct 23, 6 AM $ 0.0699
-0.39%
$ 6.99 million $ 3,792
Oct 23, 1 AM $ 0.0704
-0.12%
$ 7.04 million $ 3,759
Oct 22, 9 PM $ 0.0705
+0.15%
$ 7.05 million $ 3,736
Oct 22, 6 PM $ 0.0703
+0.00%
$ 7.03 million $ 3,721
Oct 22, 3 PM $ 0.0701
+0.00%
$ 7.01 million $ 3,715
Oct 22, 2 PM $ 0.0702
+0.23%
$ 7.02 million $ 3,709
Oct 22, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 3,674
Oct 22, 12 PM $ 0.0702
+0.00%
$ 7.02 million $ 3,668
Oct 22, 11 AM $ 0.0704
+0.23%
$ 7.04 million $ 3,663
Oct 22, 12 AM $ 0.0691
+0.00%
$ 6.91 million $ 3,602
Oct 21, 11 PM $ 0.0691
+0.02%
$ 6.91 million $ 3,598
Oct 21, 10 PM $ 0.0701
+0.23%
$ 7.01 million $ 3,637
Oct 21, 7 PM $ 0.0695
+0.23%
$ 6.95 million $ 3,608
Oct 21, 5 PM $ 0.0699
-0.43%
$ 6.99 million $ 3,592
Oct 21, 4 PM $ 0.0702
-0.77%
$ 7.07 million $ 3,606
Oct 21, 3 PM $ 0.0708
-0.35%
$ 7.08 million $ 3,617
Oct 21, 2 PM $ 0.0711
+1.33%
$ 7.11 million $ 3,596
Oct 21, 1 PM $ 0.0699
+0.00%
$ 6.99 million $ 3,440
Oct 21, 12 PM $ 0.07
-0.37%
$ 7 million $ 3,428
Oct 21, 10 AM $ 0.0703
-0.33%
$ 7.03 million $ 3,421
Oct 21, 5 AM $ 0.07
+0.00%
$ 7 million $ 3,303
Oct 21, 4 AM $ 0.07
+0.53%
$ 7 million $ 3,357
Oct 21, 2 AM $ 0.0697
+0.12%
$ 6.97 million $ 3,269
Oct 21, 1 AM $ 0.0695
+0.00%
$ 6.95 million $ 3,322
Oct 20, 5 PM $ 0.0696
+0.00%
$ 6.96 million $ 3,312
Oct 20, 4 PM $ 0.0695
+0.13%
$ 6.95 million $ 3,307
Oct 20, 6 AM $ 14.39
+0.01%
$ 1.44 billion $ 47,261
Oct 20, 5 AM $ 14.38
+0.06%
$ 1.44 billion $ 47,117
Oct 20, 4 AM $ 14.33
+0.00%
$ 1.43 billion $ 46,802
Oct 20, 3 AM $ 14.31
+0.17%
$ 1.43 billion $ 46,731