TRACTOR Historical Data

TRACTOR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 14.31
+0.17%
$ 1.43 billion $ 46,731
Oct 20, 2 AM $ 14.27
+0.24%
$ 1.43 billion $ 46,267
Oct 20, 12 AM $ 14.27
-0.15%
$ 1.43 billion $ 46,048
Oct 19, 5 PM $ 14.28
+0.01%
$ 1.43 billion $ 45,804
Oct 19, 4 PM $ 14.27
+0.00%
$ 1.43 billion $ 45,625
Oct 19, 2 PM $ 14.26
+0.00%
$ 1.43 billion $ 45,339
Oct 19, 9 AM $ 14.19
+0.17%
$ 1.42 billion $ 45,128
Oct 19, 8 AM $ 14.17
+0.00%
$ 1.42 billion $ 45,654
Oct 17, 9 PM $ 14.19
-0.01%
$ 1.42 billion $ 44,872
Oct 17, 5 PM $ 14.2
-0.06%
$ 1.42 billion $ 44,820
Oct 17, 4 PM $ 14.22
+0.36%
$ 1.42 billion $ 44,657
Oct 17, 3 PM $ 14.16
+0.43%
$ 1.42 billion $ 44,285
Oct 17, 2 PM $ 14.13
+0.10%
$ 1.41 billion $ 43,939
Oct 17, 1 PM $ 14.14
-0.08%
$ 1.41 billion $ 43,784
Oct 17, 12 PM $ 14.15
-0.06%
$ 1.41 billion $ 43,733
Oct 17, 11 AM $ 14.1
+0.21%
$ 1.41 billion $ 43,419
Oct 17, 10 AM $ 14.07
-0.35%
$ 1.41 billion $ 42,864
Oct 17, 8 AM $ 14.11
-0.44%
$ 1.41 billion $ 42,592
Oct 17, 7 AM $ 14.18
-0.30%
$ 1.42 billion $ 42,454
Oct 17, 6 AM $ 14.26
-0.25%
$ 1.43 billion $ 42,348
Oct 17, 1 AM $ 14.28
+0.14%
$ 1.43 billion $ 41,970
Oct 16, 6 PM $ 14.3
-0.06%
$ 1.43 billion $ 41,853
Oct 16, 5 PM $ 14.28
+0.00%
$ -- $ 41,448
Oct 16, 4 PM $ 14.26
-0.50%
$ 1.43 billion $ 41,448
Oct 16, 3 PM $ 14.33
-0.40%
$ 1.43 billion $ 41,364
Oct 16, 2 PM $ 14.38
-0.38%
$ 1.44 billion $ 40,960
Oct 16, 10 AM $ 14.4
+0.00%
$ 1.44 billion $ 40,503
Oct 16, 9 AM $ 14.39
-0.09%
$ 1.44 billion $ 40,284
Oct 16, 8 AM $ 14.41
+0.00%
$ -- $ 40,115
Oct 16, 7 AM $ 14.43
+0.00%
$ 1.44 billion $ 39,951
Oct 16, 3 AM $ 14.38
+0.03%
$ 1.44 billion $ 39,836
Oct 15, 6 PM $ 14.41
+0.00%
$ 1.44 billion $ 39,871
Oct 15, 3 PM $ 14.41
-0.07%
$ 1.44 billion $ 39,800
Oct 15, 2 PM $ 14.43
-0.10%
$ 1.44 billion $ 39,717
Oct 15, 1 PM $ 14.46
+0.01%
$ 1.45 billion $ 39,551
Oct 15, 8 AM $ 14.48
+0.00%
$ 1.45 billion $ 39,172
Oct 14, 7 PM $ 14.53
-0.15%
$ 1.45 billion $ 38,714
Oct 14, 5 PM $ 14.47
+0.00%
$ 1.45 billion $ 38,422
Oct 14, 4 PM $ 14.48
+0.05%
$ 1.45 billion $ 38,360
Oct 14, 3 PM $ 14.46
+0.18%
$ 1.45 billion $ 38,137
Oct 14, 2 PM $ 14.41
+0.22%
$ 1.44 billion $ 37,959
Oct 14, 1 PM $ 14.38
-0.27%
$ 1.44 billion $ 37,693
Oct 14, 11 AM $ 14.41
-0.07%
$ 1.44 billion $ 37,438
Oct 14, 10 AM $ 14.41
-0.23%
$ 1.44 billion $ 37,238
Oct 14, 9 AM $ 14.46
-0.04%
$ 1.45 billion $ 37,077
Oct 14, 6 AM $ 14.48
-0.15%
$ 1.45 billion $ 37,039
Oct 14, 5 AM $ 14.51
-0.07%
$ 1.45 billion $ 36,883
Oct 14, 4 AM $ 14.55
+0.00%
$ 1.45 billion $ 36,576
Oct 13, 1 PM $ 14.54
-0.07%
$ 1.45 billion $ 35,993
Oct 13, 11 AM $ 14.58
-0.12%
$ 1.46 billion $ 35,851