TRACTOR Historical Data

TRACTOR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 14.54
-0.07%
$ 1.45 billion $ 35,993
Oct 13, 11 AM $ 14.58
-0.12%
$ 1.46 billion $ 35,851
Oct 13, 4 AM $ 14.59
+0.00%
$ 1.46 billion $ 35,666
Oct 12, 10 PM $ 14.57
-0.12%
$ 1.46 billion $ 35,407
Oct 12, 9 PM $ 14.56
-0.09%
$ 1.46 billion $ 35,386
Oct 12, 8 PM $ 14.56
+0.12%
$ 1.46 billion $ 35,213
Oct 12, 4 PM $ 14.49
-0.02%
$ 1.45 billion $ 34,811
Oct 12, 3 PM $ 14.44
+0.33%
$ 1.44 billion $ 34,502
Oct 12, 2 PM $ 14.4
+0.41%
$ 1.44 billion $ 34,021
Oct 12, 4 AM $ 14.42
+0.01%
$ 1.44 billion $ 33,949
Oct 12, 3 AM $ 14.4
+0.11%
$ 1.44 billion $ 33,616
Oct 12, 12 AM $ 14.4
-0.12%
$ 1.44 billion $ 33,581
Oct 11, 10 PM $ 14.41
+0.01%
$ 1.44 billion $ 33,422
Oct 11, 9 PM $ 14.34
-0.30%
$ 1.43 billion $ 33,260
Oct 11, 8 PM $ 14.39
-0.55%
$ 1.44 billion $ 33,184
Oct 11, 7 PM $ 14.46
-0.12%
$ 1.45 billion $ 33,093
Oct 10, 3 PM $ 14.84
-0.66%
$ 1.48 billion $ 11,259
Oct 10, 2 PM $ 14.95
+0.04%
$ 1.49 billion $ 10,917
Oct 10, 1 PM $ 14.93
+0.05%
$ 1.49 billion $ 10,819
Oct 9, 10 PM $ 14.92
-0.03%
$ 1.49 billion $ 10,604
Oct 9, 9 PM $ 14.91
+0.09%
$ 1.49 billion $ 10,529
Oct 9, 6 PM $ 14.87
-0.06%
$ 1.49 billion $ 10,389
Oct 9, 5 PM $ 14.89
+0.00%
$ 1.49 billion $ 10,309
Oct 9, 4 PM $ 14.89
-0.10%
$ 1.49 billion $ 10,244
Oct 9, 3 PM $ 14.94
-0.04%
$ 1.49 billion $ 10,114
Oct 9, 2 PM $ 14.95
-0.53%
$ 1.49 billion $ 10,015
Oct 9, 12 PM $ 15
+0.36%
$ 1.5 billion $ 9,645
Oct 9, 11 AM $ 14.96
+0.16%
$ 1.5 billion $ 9,458
Oct 9, 8 AM $ 14.95
+0.00%
$ 1.49 billion $ 9,354
Oct 9, 2 AM $ 14.98
-0.01%
$ 1.5 billion $ 9,326
Oct 9, 1 AM $ 14.99
-0.09%
$ 1.5 billion $ 9,111
Oct 8, 5 PM $ 14.99
+0.12%
$ 1.5 billion $ 8,901
Oct 8, 2 PM $ 14.93
+0.00%
$ 1.5 billion $ 8,373
Oct 8, 9 AM $ 15.02
+0.00%
$ 1.5 billion $ 8,183
Oct 8, 8 AM $ 14.99
+0.54%
$ 1.5 billion $ 8,115
Oct 8, 5 AM $ 14.99
+0.00%
$ 1.5 billion $ 7,783
Oct 7, 8 PM $ 14.92
+0.00%
$ 1.49 billion $ 7,607
Oct 7, 3 PM $ 15
-0.10%
$ 1.5 billion $ 7,199
Oct 7, 2 PM $ 15.03
-0.09%
$ 1.5 billion $ 7,052
Oct 7, 1 PM $ 15.05
-0.37%
$ 1.51 billion $ 6,972
Oct 7, 11 AM $ 15.19
+1.23%
$ 1.52 billion $ 4,709
Oct 7, 8 AM $ 14.99
+0.00%
$ 1.5 billion $ 4,668
Oct 7, 6 AM $ 15.03
+0.00%
$ 1.5 billion $ 4,566
Oct 7, 5 AM $ 15.02
+0.00%
$ 1.5 billion $ 4,523
Oct 6, 9 PM $ 15.37
-0.20%
$ 1.54 billion $ 2,439
Oct 6, 6 PM $ 15.37
+0.01%
$ 1.54 billion $ 2,279
Oct 6, 5 PM $ 15.37
+0.00%
$ 1.54 billion $ 2,108
Oct 6, 11 AM $ 15.31
-0.02%
$ 1.53 billion $ 1,815
Oct 6, 10 AM $ 15.32
-0.27%
$ 1.53 billion $ 1,813
Oct 6, 9 AM $ 15.34
+0.10%
$ 1.53 billion $ 1,967