TRACTOR Historical Data

TRACTOR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 15.32
-0.27%
$ 1.53 billion $ 1,813
Oct 6, 9 AM $ 15.34
+0.10%
$ 1.53 billion $ 1,967
Oct 6, 8 AM $ 15.31
-0.27%
$ 1.53 billion $ 2,211
Oct 6, 7 AM $ 15.36
+0.24%
$ 1.54 billion $ 2,216
Oct 6, 6 AM $ 15.31
-0.08%
$ 1.53 billion $ 2,211
Oct 6, 5 AM $ 15.33
+0.06%
$ 1.53 billion $ 2,211
Oct 6, 4 AM $ 15.34
+0.31%
$ 1.53 billion $ 2,500
Oct 6, 3 AM $ 15.3
-0.05%
$ 1.53 billion $ 2,568
Oct 6, 2 AM $ 15.34
+0.09%
$ 1.53 billion $ 2,571
Oct 6, 1 AM $ 15.35
+0.22%
$ 1.54 billion $ 2,994
Oct 6, 12 AM $ 15.31
+0.33%
$ 1.53 billion $ 2,992
Oct 5, 11 PM $ 15.24
-0.08%
$ 1.52 billion $ 2,633
Oct 5, 10 PM $ 15.25
+0.08%
$ 1.53 billion $ 2,632
Oct 5, 9 PM $ 15.34
-0.11%
$ 1.53 billion $ 2,630
Oct 5, 8 PM $ 15.33
-0.17%
$ 1.53 billion $ 1,285
Oct 5, 7 PM $ 15.36
+0.12%
$ 1.54 billion $ 1,285
Oct 5, 6 PM $ 15.34
+0.11%
$ 1.53 billion $ 1,390
Oct 5, 5 PM $ 15.31
-0.13%
$ 1.53 billion $ 1,388
Oct 5, 4 PM $ 15.35
-0.09%
$ 1.54 billion $ 1,388
Oct 5, 3 PM $ 15.37
-0.01%
$ 1.54 billion $ 1,339
Oct 5, 2 PM $ 15.38
+0.03%
$ 1.54 billion $ 1,340
Oct 5, 1 PM $ 15.34
-0.08%
$ 1.53 billion $ 1,340
Oct 5, 12 PM $ 15.36
-0.05%
$ 1.54 billion $ 1,339
Oct 5, 11 AM $ 15.38
+0.05%
$ 1.54 billion $ 1,340
Oct 5, 10 AM $ 15.37
+0.01%
$ 1.54 billion $ 1,340
Oct 5, 9 AM $ 15.4
-0.23%
$ 1.54 billion $ 1,288
Oct 5, 8 AM $ 15.44
-0.11%
$ 1.54 billion $ 934
Oct 5, 7 AM $ 15.45
-0.06%
$ 1.55 billion $ 936
Oct 5, 6 AM $ 15.44
-0.03%
$ 1.54 billion $ 936
Oct 5, 5 AM $ 15.47
+0.08%
$ 1.55 billion $ 935
Oct 5, 4 AM $ 15.39
+0.06%
$ 1.54 billion $ 935
Download