TRACTOR Historical Data

TRACTOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 15.34
+0.24%
$ 1.54 billion $ 1,555
Sep 19, 2025 $ 15.35
-0.17%
$ 1.53 billion $ 413
Sep 18, 2025 $ 15.44
+0.33%
$ 1.55 billion $ 3,232
Sep 17, 2025 $ 15.34
-0.59%
$ 1.54 billion $ 478
Sep 16, 2025 $ 16.3
+6.29%
$ 1.62 billion $ 525
Sep 15, 2025 $ 15.27
-0.97%
$ 1.53 billion $ 4,360
Sep 14, 2025 $ 15.41
-0.15%
$ 1.55 billion $ 57
Sep 13, 2025 $ 15.41
-0.19%
$ 1.54 billion $ 96
Sep 12, 2025 $ 15.44
+0.28%
$ 1.54 billion $ 474
Sep 11, 2025 $ 15.37
+0.34%
$ 1.54 billion $ 262
Sep 10, 2025 $ 15.33
+0.90%
$ 1.53 billion $ 659
Sep 9, 2025 $ 15.18
-0.03%
$ 1.52 billion $ 796
Sep 8, 2025 $ 15.23
+0.24%
$ 1.52 billion $ 333
Sep 7, 2025 $ 15.18
+0.15%
$ 1.52 billion $ 114
Sep 6, 2025 $ 15.16
-0.13%
$ 1.52 billion $ 143
Sep 5, 2025 $ 15.18
-0.36%
$ 1.52 billion $ 1,177
Sep 4, 2025 $ 15.18
-0.64%
$ 1.52 billion $ 828
Sep 3, 2025 $ 15.29
+0.59%
$ 1.53 billion $ 798
Sep 2, 2025 $ 15.19
+0.83%
$ 1.52 billion $ 1,545
Sep 1, 2025 $ 15.08
-0.29%
$ 1.51 billion $ 1,238
Aug 31, 2025 $ 15.13
+0.00%
$ 1.51 billion $ 162
Aug 30, 2025 $ 15.14
+1.03%
$ 1.51 billion $ 1,111
Aug 29, 2025 $ 14.97
-1.69%
$ 1.5 billion $ 2,718
Aug 28, 2025 $ 15.24
+0.16%
$ 1.52 billion $ 640
Aug 27, 2025 $ 15.2
+0.04%
$ 1.52 billion $ 775
Aug 26, 2025 $ 15.18
+0.43%
$ 1.52 billion $ 1,210
Aug 25, 2025 $ 15.07
-1.21%
$ 1.51 billion $ 1,841
Aug 24, 2025 $ 15.27
-0.31%
$ 1.53 billion $ 1,579
Aug 17, 2025 $ 15.52
-0.07%
$ -- $ 1,499
Aug 16, 2025 $ 15.54
+0.04%
$ 1.55 billion $ 3,253
Aug 15, 2025 $ 15.54
-0.05%
$ 1.55 billion $ 3,760
Aug 14, 2025 $ 15.55
-1.54%
$ 1.56 billion $ 2,518
Aug 13, 2025 $ 15.8
+1.43%
$ 1.58 billion $ 1,362
Aug 12, 2025 $ 15.8
+1.42%
$ 1.58 billion $ 255
Aug 11, 2025 $ 15.58
+0.13%
$ 1.56 billion $ 1,879
Aug 10, 2025 $ 15.58
+0.51%
$ 1.56 billion $ 462
Aug 9, 2025 $ 15.5
+0.53%
$ 1.55 billion $ 1,106
Aug 8, 2025 $ 15.41
+0.26%
$ 1.54 billion $ 146
Aug 7, 2025 $ 15.4
+0.44%
$ 1.54 billion $ 702
Aug 6, 2025 $ 15.34
+0.59%
$ 1.53 billion $ 391
Aug 5, 2025 $ 15.24
-0.57%
$ 1.52 billion $ 755
Aug 4, 2025 $ 15.34
+0.25%
$ 1.53 billion $ 272
Aug 3, 2025 $ 15.29
+0.75%
$ 1.53 billion $ 553
Aug 2, 2025 $ 15.18
+0.58%
$ 1.52 billion $ 2,520
Aug 1, 2025 $ 15.05
-1.09%
$ 1.5 billion $ 2,016
Jul 31, 2025 $ 15.26
+0.17%
$ 1.53 billion $ 801
Jul 30, 2025 $ 15.24
-0.23%
$ 1.52 billion $ 1,208
Jul 29, 2025 $ 15.23
-0.66%
$ 1.52 billion $ 642
Jul 28, 2025 $ 15.23
+0.25%
$ 1.52 billion $ 1,685
Jul 27, 2025 $ 15.22
+0.51%
$ 1.52 billion $ 329