TRACTOR Historical Data

TRACTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 10.11
+0.00%
$ 1.01 billion $ 1,150
Jul 27, 9 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,153
Jul 27, 8 AM $ 10.13
-0.05%
$ 1.01 billion $ 1,148
Jul 27, 6 AM $ 10.13
+0.09%
$ 1.01 billion $ 759
Jul 27, 1 AM $ 10.11
+0.00%
$ 1.01 billion $ 1,156
Jul 27, 12 AM $ 10.11
+0.00%
$ 1.01 billion $ 1,169
Jul 26, 11 PM $ 10.12
+0.06%
$ 1.01 billion $ 1,149
Jul 26, 10 PM $ 10.11
+0.56%
$ 1.01 billion $ 1,069
Jul 26, 4 PM $ 10.04
+0.08%
$ 1 billion $ 503
Jul 26, 3 PM $ 10.03
+0.12%
$ 1 billion $ 340
Jul 26, 2 PM $ 10.02
+0.06%
$ 1 billion $ 276
Jul 26, 9 AM $ 9.99
+0.00%
$ 999.23 million $ 212
Jul 26, 5 AM $ 10
+0.00%
$ 999.76 million $ 261
Jul 26, 4 AM $ 10
+0.08%
$ 999.74 million $ 213
Jul 26, 3 AM $ 9.96
+0.01%
$ 995.96 million $ 167
Jul 26, 12 AM $ 9.98
+0.06%
$ 997.81 million $ 56
Jul 25, 6 PM $ 10
-0.08%
$ 1 billion $ 3
Jul 25, 6 AM $ 9.95
+0.00%
$ 994.72 million $ 749
Jul 24, 2 PM $ 9.95
-0.25%
$ 994.66 million $ 2,600
Jul 24, 1 PM $ 9.98
-0.88%
$ 997.54 million $ 2,426
Jul 24, 12 PM $ 10.07
-0.25%
$ 1.01 billion $ 1,710
Jul 24, 11 AM $ 10.08
+0.00%
$ 1.01 billion $ 2,025
Jul 24, 10 AM $ 10.09
-0.04%
$ 1.01 billion $ 1,980
Jul 24, 9 AM $ 10.1
-0.12%
$ 1.01 billion $ 1,886
Jul 24, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,725
Jul 24, 7 AM $ 10.15
+0.28%
$ 1.01 billion $ 1,704
Jul 24, 6 AM $ 10.11
+0.00%
$ 1.01 billion $ 1,592
Jul 24, 4 AM $ 10.11
+0.00%
$ -- $ 1,552
Jul 24, 3 AM $ 10.11
+0.35%
$ 1.01 billion $ 1,529
Jul 24, 2 AM $ 10.07
+0.00%
$ 1.01 billion $ 1,384
Jul 23, 10 PM $ 10.08
-0.24%
$ 1.01 billion $ 1,428
Jul 23, 8 PM $ 10.08
+0.00%
$ 1.01 billion $ 1,377
Jul 23, 7 PM $ 10.06
+0.00%
$ 1.01 billion $ 1,415
Jul 23, 4 PM $ 10.07
-0.08%
$ 1.01 billion $ 1,604
Jul 23, 3 PM $ 10.09
-0.08%
$ 1.01 billion $ 1,514
Jul 23, 2 PM $ 10.1
+0.00%
$ 1.01 billion $ 1,365
Jul 23, 1 PM $ 10.1
-0.09%
$ 1.01 billion $ 1,319
Jul 23, 12 PM $ 10.12
-0.32%
$ 1.01 billion $ 1,267
Jul 23, 7 AM $ 10.16
-0.16%
$ 1.02 billion $ 1,086
Jul 23, 4 AM $ 10.18
+0.03%
$ 1.02 billion $ 1,205
Jul 23, 3 AM $ 10.18
-0.02%
$ 1.02 billion $ 1,157
Jul 23, 12 AM $ 10.23
+0.03%
$ 1.02 billion $ 1,089
Jul 22, 7 PM $ 10.2
+0.00%
$ 1.02 billion $ 1,343
Jul 22, 6 PM $ 10.21
-0.07%
$ 1.02 billion $ 1,302
Jul 22, 4 PM $ 10.24
+0.10%
$ 1.02 billion $ 1,282
Jul 22, 12 PM $ 10.18
-0.09%
$ 1.02 billion $ 1,496
Jul 22, 7 AM $ 10.2
-0.09%
$ 1.02 billion $ 2,015
Jul 22, 6 AM $ 10.21
-0.07%
$ 1.02 billion $ 2,024
Jul 22, 5 AM $ 10.23
-0.11%
$ 1.02 billion $ 1,914
Jul 21, 8 PM $ 10.26
+0.00%
$ 1.03 billion $ 1,593