TRACTOR Historical Data

TRACTOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 33.12
+0.02%
$ 3.31 billion $ 2,759
Mar 30, 4 AM $ 33.11
+0.00%
$ 3.31 billion $ 2,633
Mar 30, 2 AM $ 32.97
-0.06%
$ 3.3 billion $ 2,511
Mar 30, 12 AM $ 33.02
+0.61%
$ 3.3 billion $ 2,322
Mar 29, 11 PM $ 32.83
+0.10%
$ 3.28 billion $ 1,868
Mar 29, 10 PM $ 32.8
-0.84%
$ 3.28 billion $ 1,690
Mar 29, 6 PM $ 33.02
+0.00%
$ 3.3 billion $ 834
Mar 29, 3 AM $ 33.01
+0.05%
$ 3.3 billion $ 1,006
Mar 28, 11 PM $ 33.08
+0.18%
$ 3.31 billion $ 958
Mar 28, 9 PM $ 33.14
+0.00%
$ 3.31 billion $ 633
Mar 28, 1 PM $ 32.98
+0.00%
$ 3.3 billion $ 3,275
Mar 28, 12 AM $ 32.9
+0.00%
$ 3.29 billion $ 4,311
Mar 27, 11 PM $ 32.9
-0.04%
$ 3.29 billion $ 4,278
Mar 27, 6 PM $ 32.9
+0.15%
$ 3.29 billion $ 4,625
Mar 27, 5 PM $ 32.74
-0.84%
$ 3.27 billion $ 3,984
Mar 27, 4 PM $ 33.01
-0.01%
$ 3.3 billion $ 2,950
Mar 27, 3 PM $ 33.03
-0.25%
$ 3.3 billion $ 2,689
Mar 27, 2 PM $ 33.13
+0.10%
$ 3.31 billion $ 2,663
Mar 27, 11 AM $ 33.08
-0.02%
$ 3.31 billion $ 2,496
Mar 27, 10 AM $ 33.08
-0.30%
$ 3.31 billion $ 2,342
Mar 27, 8 AM $ 33.28
+0.04%
$ 3.33 billion $ 4,427
Mar 27, 4 AM $ 33.33
-0.02%
$ 3.33 billion $ 4,648
Mar 26, 10 PM $ 33.36
+0.00%
$ 3.34 billion $ 4,651
Mar 26, 8 PM $ 33.1
-0.20%
$ 3.31 billion $ 4,279
Mar 26, 6 PM $ 33.29
+0.12%
$ 3.33 billion $ 4,243
Mar 26, 5 PM $ 33.24
+0.05%
$ 3.32 billion $ 4,206
Mar 26, 3 PM $ 33.32
+0.08%
$ 3.33 billion $ 4,278
Mar 26, 11 AM $ 33.34
-0.02%
$ 3.33 billion $ 4,868
Mar 26, 9 AM $ 33.42
+0.22%
$ 3.34 billion $ 2,449
Mar 26, 6 AM $ 33.48
-0.15%
$ 3.35 billion $ 2,619
Mar 26, 5 AM $ 33.52
-0.22%
$ 3.35 billion $ 2,520
Mar 26, 2 AM $ 33.58
+0.00%
$ 3.36 billion $ 2,181
Mar 25, 5 PM $ 33.55
-0.09%
$ 3.36 billion $ 2,889
Mar 25, 4 PM $ 33.5
-0.32%
$ 3.35 billion $ 2,951
Mar 25, 3 PM $ 33.63
-0.64%
$ 3.36 billion $ 2,832
Mar 25, 11 AM $ 33.72
+0.00%
$ 3.37 billion $ 2,576
Mar 25, 8 AM $ 33.75
+0.07%
$ 3.38 billion $ 2,502
Mar 25, 7 AM $ 33.72
-0.16%
$ 3.37 billion $ 2,611
Mar 25, 5 AM $ 33.67
-0.11%
$ 3.37 billion $ 2,555
Mar 25, 12 AM $ 33.64
+0.00%
$ 3.36 billion $ 2,522
Mar 24, 11 PM $ 33.64
+0.01%
$ 3.36 billion $ 2,442
Mar 24, 10 PM $ 33.63
+0.04%
$ 3.36 billion $ 2,359
Mar 24, 8 PM $ 33.49
+0.07%
$ 3.35 billion $ 1,965
Mar 24, 6 PM $ 33.41
-0.18%
$ 3.34 billion $ 1,739
Mar 24, 5 PM $ 33.51
-0.28%
$ 3.35 billion $ 1,643
Mar 24, 4 PM $ 33.61
+0.00%
$ 3.36 billion $ 1,445
Mar 24, 2 PM $ 33.65
-0.14%
$ 3.36 billion $ 2,577
Mar 24, 1 PM $ 33.71
-0.16%
$ 3.37 billion $ 2,418
Mar 24, 7 AM $ 33.66
+0.20%
$ 3.37 billion $ 6,676
Mar 24, 5 AM $ 33.73
-0.05%
$ 3.37 billion $ 6,938