TRACTOR Historical Data

TRACTOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 10.26
+0.00%
$ 1.03 billion $ 1,818
Jul 21, 5 PM $ 10.27
+0.00%
$ 1.03 billion $ 1,705
Jul 21, 2 PM $ 10.32
+0.09%
$ 1.03 billion $ 2,828
Jul 21, 1 PM $ 10.3
+0.16%
$ 1.03 billion $ 2,797
Jul 21, 12 PM $ 10.28
+0.19%
$ 1.03 billion $ 2,644
Jul 21, 10 AM $ 10.24
+0.04%
$ 1.02 billion $ 1,896
Jul 21, 9 AM $ 10.24
+0.00%
$ 1.02 billion $ 1,835
Jul 21, 8 AM $ 10.25
+0.08%
$ 1.02 billion $ 3,166
Jul 21, 7 AM $ 10.24
+0.24%
$ 1.02 billion $ 3,073
Jul 21, 6 AM $ 10.21
+0.22%
$ 1.02 billion $ 2,836
Jul 21, 5 AM $ 10.18
+0.00%
$ 1.02 billion $ 3,084
Jul 21, 4 AM $ 10.17
+0.00%
$ 1.02 billion $ 3,255
Jul 21, 2 AM $ 10.16
+0.12%
$ 1.02 billion $ 3,165
Jul 20, 10 PM $ 10.14
-0.07%
$ 1.01 billion $ 3,704
Jul 20, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,671
Jul 20, 7 PM $ 10.13
-0.05%
$ 1.01 billion $ 3,863
Jul 20, 6 PM $ 10.17
+0.03%
$ 1.02 billion $ 3,713
Jul 20, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,672
Jul 20, 3 PM $ 10.15
+0.80%
$ 1.02 billion $ 3,569
Jul 20, 2 PM $ 10.05
-0.08%
$ 1.01 billion $ 1,751
Jul 20, 1 PM $ 10.07
-0.15%
$ 1.01 billion $ 1,623
Jul 20, 11 AM $ 10.11
+0.65%
$ 1.01 billion $ 2,441
Jul 20, 8 AM $ 10.03
+0.00%
$ 1 billion $ 1,630
Jul 20, 6 AM $ 10.03
-0.30%
$ 1 billion $ 1,590
Jul 20, 5 AM $ 10.06
-0.48%
$ 1.01 billion $ 1,264
Jul 20, 12 AM $ 10.13
+0.18%
$ 1.01 billion $ 1,159
Jul 19, 10 PM $ 10.11
+0.25%
$ 1.01 billion $ 918
Jul 19, 9 PM $ 10.07
-0.05%
$ 1.01 billion $ 361
Jul 19, 8 PM $ 10.11
+0.08%
$ 1.01 billion $ 434
Jul 19, 6 PM $ 10.1
+0.00%
$ 1.01 billion $ 497
Jul 19, 12 PM $ 10.12
-0.07%
$ 1.01 billion $ 740
Jul 19, 10 AM $ 10.13
+0.00%
$ 1.01 billion $ 552
Jul 19, 2 AM $ 10.14
+0.10%
$ 1.01 billion $ 692
Jul 19, 12 AM $ 10.13
-0.28%
$ 1.01 billion $ 627
Jul 18, 9 PM $ 10.12
+0.21%
$ 1.01 billion $ 581
Jul 18, 8 PM $ 10.1
+0.07%
$ 1.01 billion $ 570
Jul 18, 6 PM $ 10.09
+0.11%
$ 1.01 billion $ 601
Jul 18, 5 PM $ 10.06
+0.10%
$ 1.01 billion $ 290
Jul 18, 12 PM $ 10.05
+0.00%
$ 1 billion $ 2,479
Jul 18, 10 AM $ 10.04
+0.03%
$ 1 billion $ 2,510
Jul 18, 8 AM $ 10.04
-0.01%
$ 1 billion $ 2,561
Jul 18, 7 AM $ 10.04
+0.00%
$ 1 billion $ 2,680
Jul 18, 4 AM $ 10.03
+0.04%
$ 1 billion $ 3,283
Jul 18, 3 AM $ 10.04
+0.00%
$ 1 billion $ 3,313
Jul 18, 2 AM $ 10.03
-0.08%
$ 1 billion $ 3,344
Jul 17, 6 PM $ 10.05
+0.18%
$ 1.01 billion $ 3,855
Jul 17, 5 PM $ 10.03
+0.53%
$ 1 billion $ 3,662
Jul 17, 4 PM $ 9.97
+0.12%
$ 997.4 million $ 3,287
Jul 17, 3 PM $ 9.95
+0.09%
$ 994.65 million $ 3,125
Jul 17, 2 PM $ 9.95
+0.42%
$ 994.85 million $ 3,155