TRACTOR Historical Data

TRACTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 9.88
-0.55%
$ 987.76 million $ 2,992
Jul 17, 11 AM $ 9.93
+0.03%
$ 993.04 million $ 2,571
Jul 17, 10 AM $ 9.94
+0.00%
$ 993.86 million $ 1,748
Jul 17, 8 AM $ 9.94
-0.08%
$ 993.82 million $ 1,731
Jul 17, 6 AM $ 9.94
-0.11%
$ 993.83 million $ 2,960
Jul 17, 5 AM $ 9.95
-0.73%
$ 995.33 million $ 2,857
Jul 17, 4 AM $ 10.02
-0.06%
$ 1 billion $ 2,320
Jul 17, 3 AM $ 10.05
+0.03%
$ 1 billion $ 2,221
Jul 17, 2 AM $ 10.03
-0.06%
$ 1 billion $ 2,182
Jul 17, 1 AM $ 10.05
-0.30%
$ 1 billion $ 2,053
Jul 17, 12 AM $ 10.06
-0.11%
$ 1.01 billion $ 2,152
Jul 16, 11 PM $ 10.08
-0.17%
$ 1.01 billion $ 2,234
Jul 16, 5 PM $ 10.12
-0.44%
$ 1.01 billion $ 2,085
Jul 16, 3 PM $ 10.18
+0.06%
$ 1.02 billion $ 1,970
Jul 16, 2 PM $ 10.16
+0.23%
$ 1.02 billion $ 1,770
Jul 16, 1 PM $ 10.13
+0.04%
$ 1.01 billion $ 1,439
Jul 16, 12 PM $ 10.11
-0.06%
$ 1.01 billion $ 1,288
Jul 16, 8 AM $ 10.12
-0.24%
$ 1.01 billion $ 1,926
Jul 16, 7 AM $ 10.14
-0.21%
$ 1.01 billion $ 1,591
Jul 16, 4 AM $ 10.18
+0.00%
$ 1.02 billion $ 1,458
Jul 16, 1 AM $ 10.18
+0.00%
$ 1.02 billion $ 1,352
Jul 16, 12 AM $ 10.18
-0.19%
$ 1.02 billion $ 1,338
Jul 15, 11 PM $ 10.21
+0.00%
$ 1.02 billion $ 1,049
Jul 15, 7 PM $ 10.21
+0.00%
$ 1.02 billion $ 1,224
Jul 15, 4 PM $ 10.22
-0.10%
$ 1.02 billion $ 1,180
Jul 15, 1 PM $ 10.25
+0.12%
$ 1.02 billion $ 2,011
Jul 15, 12 PM $ 10.22
+0.39%
$ 1.02 billion $ 1,344
Jul 15, 7 AM $ 10.15
+0.00%
$ 1.02 billion $ 3,029
Jul 15, 6 AM $ 10.18
-0.19%
$ 1.02 billion $ 2,938
Jul 15, 12 AM $ 10.17
+0.00%
$ 1.02 billion $ 3,379
Jul 14, 10 PM $ 10.16
+0.09%
$ 1.02 billion $ 3,379
Jul 14, 3 PM $ 10.14
+0.61%
$ 1.01 billion $ 3,677
Jul 14, 2 PM $ 10.05
-0.02%
$ 1.01 billion $ 3,345
Jul 14, 1 PM $ 10.06
+0.18%
$ 1.01 billion $ 3,419
Jul 14, 12 PM $ 10.03
+1.27%
$ 1 billion $ 3,247
Jul 14, 10 AM $ 9.89
+0.00%
$ 989.26 million $ 2,027
Jul 14, 5 AM $ 9.9
+0.09%
$ 989.58 million $ 2,215
Jul 14, 4 AM $ 9.89
+0.26%
$ 989.31 million $ 2,276
Jul 14, 12 AM $ 9.86
+0.14%
$ 986.44 million $ 2,943
Jul 13, 9 PM $ 9.83
+0.00%
$ 983.47 million $ 3,510
Jul 13, 6 PM $ 9.83
-0.07%
$ 982.75 million $ 3,427
Jul 13, 5 PM $ 9.84
-0.24%
$ 983.85 million $ 3,314
Jul 13, 4 PM $ 9.88
-0.02%
$ 988.03 million $ 2,962
Jul 13, 3 PM $ 9.91
+0.23%
$ 991.13 million $ 2,858
Jul 13, 2 PM $ 9.89
+0.26%
$ 988.68 million $ 2,624
Jul 13, 1 PM $ 9.88
-0.39%
$ 988.37 million $ 1,775
Jul 13, 12 PM $ 9.93
-0.15%
$ 993.13 million $ 1,459
Jul 13, 8 AM $ 9.97
-0.04%
$ 997.1 million $ 2,102
Jul 13, 5 AM $ 9.92
-0.08%
$ -- $ 1,825
Jul 13, 4 AM $ 9.96
+0.00%
$ 995.96 million $ 1,821