TRACTOR Historical Data

TRACTOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 9.96
+0.00%
$ 995.96 million $ 1,821
Jul 13, 3 AM $ 9.96
-0.66%
$ 995.84 million $ 1,797
Jul 13, 2 AM $ 10.15
+1.17%
$ 1.01 billion $ 1,276
Jul 13, 1 AM $ 10.02
-0.30%
$ 1 billion $ 1,050
Jul 13, 12 AM $ 10.05
-0.18%
$ 1 billion $ 963
Jul 12, 10 PM $ 10.07
-0.16%
$ 1.01 billion $ 706
Jul 12, 2 PM $ 10.1
+0.00%
$ 1.01 billion $ 644
Jul 12, 6 AM $ 10.09
+0.00%
$ 1.01 billion $ 805
Jul 12, 4 AM $ 10.1
+0.00%
$ -- $ 780
Jul 12, 3 AM $ 10.1
+0.00%
$ 1.01 billion $ 707
Jul 12, 1 AM $ 10.1
+0.04%
$ 1.01 billion $ 732
Jul 12, 12 AM $ 10.08
-0.12%
$ 1.01 billion $ 465
Jul 11, 11 PM $ 10.1
-0.30%
$ 1.01 billion $ 336
Jul 11, 10 PM $ 10.14
+0.00%
$ 1.01 billion $ 111
Jul 11, 2 PM $ 10.15
+0.08%
$ 1.02 billion $ 299
Jul 11, 7 AM $ 10.17
+0.00%
$ 1.02 billion $ 429
Jul 11, 3 AM $ 10.14
+0.00%
$ 1.01 billion $ 454
Jul 11, 1 AM $ 10.17
+0.00%
$ 1.02 billion $ 2,046
Jul 11, 12 AM $ 10.13
+0.00%
$ 1.01 billion $ 2,033
Jul 10, 10 PM $ 10.14
+0.19%
$ 1.01 billion $ 2,031
Jul 10, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 1,309
Jul 10, 2 PM $ 10.17
-0.22%
$ 1.02 billion $ 2,416
Jul 10, 1 PM $ 10.2
-0.14%
$ 1.02 billion $ 2,174
Jul 10, 12 PM $ 10.19
+0.00%
$ 1.02 billion $ 2,130
Jul 10, 9 AM $ 10.12
+0.00%
$ 1.01 billion $ 1,892
Jul 10, 8 AM $ 10.11
+0.36%
$ 1.01 billion $ 1,720
Jul 10, 7 AM $ 10.11
+0.00%
$ 1.01 billion $ 2,113
Jul 10, 5 AM $ 10.13
+0.00%
$ 1.01 billion $ 2,398
Jul 10, 4 AM $ 10.12
+0.19%
$ 1.01 billion $ 2,575
Jul 10, 2 AM $ 10.11
+0.10%
$ 1.01 billion $ 2,459
Jul 10, 1 AM $ 10.08
+0.47%
$ 1.01 billion $ 2,505
Jul 9, 6 PM $ 10.05
+0.24%
$ 1 billion $ 2,331
Jul 9, 4 PM $ 9.98
+0.00%
$ 998.24 million $ 2,451
Jul 9, 3 PM $ 10.02
+0.00%
$ 1 billion $ 2,379
Jul 9, 1 PM $ 10.01
+0.00%
$ 1 billion $ 2,480
Jul 9, 12 PM $ 9.98
-0.22%
$ 997.51 million $ 2,576
Jul 9, 10 AM $ 10
+0.00%
$ 1 billion $ 1,582
Jul 9, 7 AM $ 10.03
-0.22%
$ 1 billion $ 3,798
Jul 9, 6 AM $ 10.04
+1.20%
$ 1 billion $ 3,463
Jul 9, 5 AM $ 9.98
+0.04%
$ 998.18 million $ 3,121
Jul 9, 4 AM $ 9.89
+0.05%
$ 989.15 million $ 2,903
Jul 9, 2 AM $ 9.9
+0.33%
$ 989.78 million $ 2,787
Jul 9, 1 AM $ 9.87
-0.28%
$ 987.21 million $ 2,838
Jul 8, 5 PM $ 9.93
+0.20%
$ 992.5 million $ 3,262
Jul 8, 4 PM $ 9.9
+0.06%
$ 989.77 million $ 2,955
Jul 8, 3 PM $ 9.88
-0.19%
$ 988.01 million $ 2,627
Jul 8, 2 PM $ 9.9
+0.00%
$ 990.48 million $ 2,808
Jul 8, 1 PM $ 9.91
-0.17%
$ 991.05 million $ 2,785
Jul 8, 11 AM $ 9.94
+0.15%
$ 994.26 million $ 4,445
Jul 8, 10 AM $ 9.93
+0.00%
$ 992.97 million $ 4,373