Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $15.2
+0.04%
$1.52 billion $775
Aug 26, 2025 $15.18
+0.43%
$1.52 billion $1,210
Aug 25, 2025 $15.07
-1.21%
$1.51 billion $1,841
Aug 24, 2025 $15.27
-0.31%
$1.53 billion $1,579
Aug 17, 2025 $15.52
-0.07%
$-- $1,499
Aug 16, 2025 $15.54
+0.04%
$1.55 billion $3,253
Aug 15, 2025 $15.54
-0.05%
$1.55 billion $3,760
Aug 14, 2025 $15.55
-1.54%
$1.56 billion $2,518
Aug 13, 2025 $15.8
+1.43%
$1.58 billion $1,362
Aug 12, 2025 $15.8
+1.42%
$1.58 billion $255
Aug 11, 2025 $15.58
+0.13%
$1.56 billion $1,879
Aug 10, 2025 $15.58
+0.51%
$1.56 billion $462
Aug 9, 2025 $15.5
+0.53%
$1.55 billion $1,106
Aug 8, 2025 $15.41
+0.26%
$1.54 billion $146
Aug 7, 2025 $15.4
+0.44%
$1.54 billion $702
Aug 6, 2025 $15.34
+0.59%
$1.53 billion $391
Aug 5, 2025 $15.24
-0.57%
$1.52 billion $755
Aug 4, 2025 $15.34
+0.25%
$1.53 billion $272
Aug 3, 2025 $15.29
+0.75%
$1.53 billion $553
Aug 2, 2025 $15.18
+0.58%
$1.52 billion $2,520
Aug 1, 2025 $15.05
-1.09%
$1.5 billion $2,016
Jul 31, 2025 $15.26
+0.17%
$1.53 billion $801
Jul 30, 2025 $15.24
-0.23%
$1.52 billion $1,208
Jul 29, 2025 $15.23
-0.66%
$1.52 billion $642
Jul 28, 2025 $15.23
+0.25%
$1.52 billion $1,685
Jul 27, 2025 $15.22
+0.51%
$1.52 billion $329
Jul 26, 2025 $15.17
+0.48%
$1.52 billion $404
Jul 25, 2025 $15.04
-2.13%
$1.5 billion $2,677
Jul 24, 2025 $15.37
+1.12%
$1.54 billion $22,063
Jul 23, 2025 $15.23
+0.34%
$1.52 billion $620
Jul 22, 2025 $15.14
+6.99%
$1.51 billion $20,990
Jul 21, 2025 $14.15
-0.98%
$1.41 billion $2,510
Jul 20, 2025 $14.31
-0.27%
$1.43 billion $489
Jul 19, 2025 $14.35
+0.35%
$1.43 billion $323
Jul 18, 2025 $14.31
-2.08%
$1.43 billion $3,866
Jul 17, 2025 $14.58
+4.02%
$1.46 billion $12,877
Jul 16, 2025 $14.02
-2.30%
$1.4 billion $5,817
Jul 15, 2025 $14.36
-0.80%
$1.44 billion $2,173
Jul 14, 2025 $14.46
-0.90%
$1.45 billion $4,004
Jul 13, 2025 $14.6
+0.27%
$1.46 billion $292
Jul 12, 2025 $14.54
+0.12%
$1.45 billion $777
Jul 11, 2025 $14.52
+0.68%
$1.45 billion $1,247
Jul 10, 2025 $14.29
+0.60%
$1.43 billion $1,134
Jul 9, 2025 $14.2
+0.86%
$1.42 billion $908
Jul 8, 2025 $14.09
+0.29%
$1.41 billion $155
Jul 7, 2025 $14.05
-0.48%
$1.41 billion $303
Jul 6, 2025 $14.13
+0.19%
$1.41 billion $2,271
Download