TRACTOR Historical Data

TRACTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 9.92
-0.29%
$ 991.93 million $ 4,294
Jul 8, 8 AM $ 9.96
-0.87%
$ 995.54 million $ 3,983
Jul 8, 7 AM $ 10.03
+0.01%
$ 1 billion $ 3,454
Jul 8, 6 AM $ 10.03
-0.06%
$ 1 billion $ 3,425
Jul 8, 2 AM $ 10.05
-0.44%
$ 1 billion $ 4,014
Jul 8, 1 AM $ 10.1
-0.57%
$ 1.01 billion $ 4,295
Jul 7, 10 PM $ 10.14
-0.05%
$ 1.01 billion $ 4,164
Jul 7, 9 PM $ 10.15
-0.01%
$ 1.01 billion $ 4,097
Jul 7, 7 PM $ 10.16
-0.36%
$ 1.02 billion $ 4,717
Jul 7, 4 PM $ 10.2
+0.09%
$ 1.02 billion $ 5,057
Jul 7, 3 PM $ 10.19
+0.39%
$ 1.02 billion $ 5,596
Jul 7, 2 PM $ 10.14
+0.37%
$ 1.01 billion $ 5,611
Jul 7, 1 PM $ 10.12
-0.16%
$ 1.01 billion $ 5,541
Jul 7, 12 PM $ 10.18
+0.40%
$ 1.02 billion $ 5,834
Jul 7, 8 AM $ 10.12
-0.05%
$ 1.01 billion $ 4,164
Jul 7, 7 AM $ 10.12
-0.13%
$ 1.01 billion $ 6,385
Jul 7, 5 AM $ 10.11
-0.19%
$ 1.01 billion $ 6,492
Jul 7, 4 AM $ 10.13
-0.07%
$ 1.01 billion $ 6,221
Jul 7, 3 AM $ 10.15
-0.11%
$ 1.01 billion $ 6,133
Jul 7, 2 AM $ 10.16
-0.55%
$ 1.02 billion $ 6,001
Jul 7, 1 AM $ 10.22
-0.18%
$ 1.02 billion $ 5,542
Jul 7, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 5,590
Jul 6, 11 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,178
Jul 6, 9 PM $ 10.25
+0.75%
$ 1.03 billion $ 6,295
Jul 6, 5 PM $ 10.18
+0.24%
$ 1.02 billion $ 6,284
Jul 6, 4 PM $ 10.15
+0.24%
$ 1.01 billion $ 6,248
Jul 6, 3 PM $ 10.12
+1.29%
$ 1.01 billion $ 5,878
Jul 6, 2 PM $ 9.99
+0.36%
$ 998.51 million $ 4,126
Jul 6, 1 PM $ 9.92
-0.37%
$ 991.75 million $ 4,282
Jul 6, 12 PM $ 9.96
-1.09%
$ 996.12 million $ 4,107
Jul 6, 9 AM $ 10.1
-0.37%
$ 1.01 billion $ 2,016
Jul 6, 7 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,281
Jul 6, 5 AM $ 10.16
-0.09%
$ 1.02 billion $ 3,234
Jul 6, 3 AM $ 10.19
-0.12%
$ 1.02 billion $ 3,068
Jul 6, 2 AM $ 10.2
+0.00%
$ 1.02 billion $ 3,027
Jul 6, 1 AM $ 10.22
+0.29%
$ 1.02 billion $ 3,066
Jul 6, 12 AM $ 10.2
-0.18%
$ 1.02 billion $ 2,874
Jul 5, 11 PM $ 10.24
+0.16%
$ 1.02 billion $ 2,761
Jul 5, 10 PM $ 10.22
+0.82%
$ 1.02 billion $ 2,444
Jul 5, 9 PM $ 10.14
+0.02%
$ 1.01 billion $ 1,833
Jul 5, 6 PM $ 10.11
+0.32%
$ 1.01 billion $ 1,546
Jul 5, 3 PM $ 10.08
+0.18%
$ 1.01 billion $ 1,503
Jul 5, 2 PM $ 10.06
+0.09%
$ 1.01 billion $ 1,745
Jul 5, 1 PM $ 10.05
+0.11%
$ 1 billion $ 1,701
Jul 5, 9 AM $ 10.03
-0.06%
$ 1 billion $ 1,491
Jul 5, 6 AM $ 10.06
+0.00%
$ 1.01 billion $ 1,671
Jul 5, 2 AM $ 10.05
-0.33%
$ 1 billion $ 1,611
Jul 4, 5 PM $ 10.08
+0.19%
$ 1.01 billion $ 1,936
Jul 4, 3 PM $ 10.04
+0.23%
$ 1 billion $ 1,568
Jul 4, 8 AM $ 9.96
+0.09%
$ 996.26 million $ 1,121