TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
Today $ 9.59
+0.03%
$ 959.09 million $ 2,052
Yesterday $ 9.59
+1.41%
$ 958.64 million $ 1,749
Aug 16, 2026 $ 9.42
-0.62%
$ 942.21 million $ 151
Aug 15, 2026 $ 9.48
+0.00%
$ 948.13 million $ 349
Aug 14, 2026 $ 9.5
-0.04%
$ -- $ 702
Aug 13, 2026 $ 9.52
-0.94%
$ 951.77 million $ 1,386
Aug 12, 2026 $ 9.59
-1.05%
$ 958.64 million $ 2,143
Aug 11, 2026 $ 9.69
-0.87%
$ 968.65 million $ 693
Aug 10, 2026 $ 9.78
-1.36%
$ -- $ 916
Aug 9, 2026 $ 9.92
-0.05%
$ 992.07 million $ 49
Aug 8, 2026 $ 9.92
+0.25%
$ -- $ 248
Aug 7, 2026 $ 9.87
+0.12%
$ -- $ 1,439
Aug 6, 2026 $ 9.85
-0.35%
$ 984.51 million $ 541
Aug 5, 2026 $ 9.88
+0.25%
$ 987.91 million $ 842
Aug 4, 2026 $ 9.85
+0.71%
$ 984.75 million $ 973
Aug 3, 2026 $ 9.8
+0.15%
$ 979.71 million $ 2,657
Aug 2, 2026 $ 9.76
+1.11%
$ 976.32 million $ 896
Aug 1, 2026 $ 9.65
-1.20%
$ 965.16 million $ 1,334
Jul 31, 2026 $ 9.77
-1.98%
$ 976.86 million $ 3,132
Jul 30, 2026 $ 9.95
+0.46%
$ 994.6 million $ 1,554
Jul 29, 2026 $ 9.9
-0.06%
$ 989.97 million $ 3,597
Jul 28, 2026 $ 9.9
-0.03%
$ 990.28 million $ 2,623
Jul 27, 2026 $ 9.92
-1.94%
$ 991.85 million $ 2,619
Jul 26, 2026 $ 10.12
+1.53%
$ 1.01 billion $ 1,149
Jul 25, 2026 $ 10
+0.56%
$ 1 billion $ 3
Jul 24, 2026 $ 9.95
-1.20%
$ -- $ 2,600
Jul 23, 2026 $ 10.08
-1.40%
$ 1.01 billion $ 1,428
Jul 22, 2026 $ 10.2
-0.39%
$ 1.02 billion $ 1,343
Jul 21, 2026 $ 10.26
+1.18%
$ 1.03 billion $ 1,593
Jul 20, 2026 $ 10.14
+0.30%
$ 1.01 billion $ 3,704
Jul 19, 2026 $ 10.11
-0.43%
$ 1.01 billion $ 918
Jul 18, 2026 $ 10.12
+0.76%
$ 1.01 billion $ 581
Jul 17, 2026 $ 10.05
-0.19%
$ 1.01 billion $ 3,855
Jul 16, 2026 $ 10.08
-1.22%
$ 1.01 billion $ 2,234
Jul 15, 2026 $ 10.21
+0.40%
$ 1.02 billion $ 1,049
Jul 14, 2026 $ 10.16
+3.16%
$ 1.02 billion $ 3,379
Jul 13, 2026 $ 9.83
-2.30%
$ 983.47 million $ 3,510
Jul 12, 2026 $ 10.07
-0.19%
$ 1.01 billion $ 706
Jul 11, 2026 $ 10.1
-0.36%
$ 1.01 billion $ 336
Jul 10, 2026 $ 10.14
+1.11%
$ 1.01 billion $ 2,031
Jul 9, 2026 $ 10.05
+1.50%
$ 1 billion $ 2,331
Jul 8, 2026 $ 9.93
-2.26%
$ -- $ 3,262
Jul 7, 2026 $ 10.14
-1.01%
$ 1.01 billion $ 4,164
Jul 6, 2026 $ 10.22
-0.02%
$ 1.02 billion $ 6,178
Jul 5, 2026 $ 10.24
+1.63%
$ 1.02 billion $ 2,761
Jul 4, 2026 $ 10.08
+1.15%
$ -- $ 1,936
Jul 3, 2026 $ 9.95
+1.78%
$ 995.48 million $ 1,122
Jul 2, 2026 $ 9.82
+4.95%
$ -- $ 11,349
Jul 1, 2026 $ 9.36
+1.99%
$ 936.22 million $ 6,559
Jun 30, 2026 $ 9.18
-2.19%
$ -- $ 3,683
Download