TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 9.59
+0.03%
$ 959.09 million $ 2,052
Today, at 2 PM $ 9.59
+0.58%
$ 959.09 million $ 2,052
Today, at 1 PM $ 9.53
+0.00%
$ 953.39 million $ 606
Today, at 10 AM $ 9.53
+0.01%
$ 952.57 million $ 643
Today, at 6 AM $ 9.54
+0.05%
$ 953.81 million $ 1,496
Today, at 3 AM $ 9.51
+0.00%
$ 951.1 million $ 1,660
Today, at 2 AM $ 9.52
-0.22%
$ 951.64 million $ 1,660
Yesterday, at 11 PM $ 9.59
+0.00%
$ 958.64 million $ 1,749
Yesterday, at 9 PM $ 9.56
+0.00%
$ 956.33 million $ 1,742
Yesterday, at 6 PM $ 9.56
+0.16%
$ 956.49 million $ 1,672
Yesterday, at 5 PM $ 9.55
+0.17%
$ 954.61 million $ 1,534
Yesterday, at 3 PM $ 9.53
+0.23%
$ 952.74 million $ 1,299
Yesterday, at 2 PM $ 9.5
+0.13%
$ 950.19 million $ 1,205
Yesterday, at 11 AM $ 9.49
+0.06%
$ 949.24 million $ 1,094
Yesterday, at 6 AM $ 9.48
+0.10%
$ 948.25 million $ 998
Yesterday, at 4 AM $ 9.47
+0.03%
$ 947.18 million $ 910
Yesterday, at 3 AM $ 9.46
+0.00%
$ 946.14 million $ 864
Yesterday, at 2 AM $ 9.46
+0.06%
$ 945.92 million $ 880
Aug 16, 9 PM $ 9.42
-0.32%
$ 942.21 million $ 151
Aug 16, 6 PM $ 9.46
+0.00%
$ 945.84 million $ 384
Aug 16, 3 PM $ 9.45
-0.11%
$ 945.2 million $ 383
Aug 16, 6 AM $ 9.46
-0.03%
$ 946.18 million $ 611
Aug 16, 4 AM $ 9.46
+0.06%
$ 946.01 million $ 546
Aug 16, 3 AM $ 9.47
+0.33%
$ 946.51 million $ 481
Aug 16, 2 AM $ 9.46
+0.00%
$ 946.08 million $ 417
Aug 16, 1 AM $ 9.47
+0.00%
$ 946.75 million $ 400
Aug 16, 12 AM $ 9.48
+0.00%
$ 948.06 million $ 382
Aug 15, 11 PM $ 9.48
+0.26%
$ 948.13 million $ 349
Aug 15, 10 PM $ 9.48
-0.11%
$ 947.65 million $ 295
Aug 15, 9 PM $ 9.49
-0.06%
$ 948.57 million $ 238
Aug 15, 7 PM $ 9.47
+0.00%
$ 947.09 million $ 253
Aug 15, 2 PM $ 9.48
-0.02%
$ 948.46 million $ 234
Aug 15, 1 PM $ 9.47
+0.00%
$ 947.07 million $ 48
Aug 15, 5 AM $ 9.48
+0.00%
$ 948.16 million $ 291
Aug 14, 5 PM $ 9.5
+0.00%
$ 949.95 million $ 702
Aug 14, 2 PM $ 9.46
+0.00%
$ 946.38 million $ 1,283
Aug 14, 1 PM $ 9.47
-0.08%
$ 946.78 million $ 1,305
Aug 14, 8 AM $ 9.48
-0.27%
$ 947.53 million $ 1,504
Aug 14, 6 AM $ 9.5
+0.00%
$ 950.36 million $ 1,209
Aug 13, 10 PM $ 9.52
+0.04%
$ 951.77 million $ 1,386
Aug 13, 9 PM $ 9.51
+0.00%
$ -- $ 1,484
Aug 13, 7 PM $ 9.52
+0.00%
$ 952.15 million $ 1,500
Aug 13, 4 PM $ 9.5
-0.66%
$ 950.46 million $ 1,448
Aug 13, 3 PM $ 9.59
-0.01%
$ 959.35 million $ 1,010
Aug 13, 2 PM $ 9.6
+0.10%
$ 960.15 million $ 1,185
Aug 13, 1 PM $ 9.56
-0.26%
$ 955.52 million $ 1,927
Aug 13, 11 AM $ 9.56
-0.40%
$ 956.38 million $ 2,350
Aug 13, 10 AM $ 9.6
-0.05%
$ 960.19 million $ 2,178
Aug 13, 5 AM $ 9.62
+0.15%
$ 962.22 million $ 2,352
Aug 12, 9 PM $ 9.59
+0.00%
$ 958.64 million $ 2,143
Download