Chill Drone Historical Data

CHONE
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0000781
+0.00%
$ 77,788 $ 2
Nov 22, 11 PM $ 0.000078
-0.96%
$ 77,691 $ 2
Nov 22, 10 PM $ 0.0000778
+0.60%
$ 77,497 $ 5,596
Nov 22, 9 PM $ 0.0000773
+0.05%
$ 76,977 $ 5,589
Nov 22, 8 PM $ 0.0000778
+0.00%
$ 77,565 $ 5,634
Nov 22, 7 PM $ 0.0000779
-0.31%
$ 77,598 $ 5,654
Nov 22, 6 PM $ 0.0000782
+0.34%
$ 77,681 $ 5,643
Nov 22, 5 PM $ 0.0000782
-0.26%
$ 77,888 $ 5,672
Nov 22, 4 PM $ 0.0000781
+0.66%
$ 77,253 $ 5,612
Nov 22, 3 PM $ 0.0000779
+0.25%
$ 77,573 $ 5,621
Nov 22, 2 PM $ 0.0000775
+1.01%
$ 77,245 $ 5,555
Nov 22, 1 PM $ 0.0000769
+0.03%
$ 76,624 $ 5,564
Nov 22, 11 AM $ 0.0000699
+0.43%
$ 69,644 $ 5,035
Nov 22, 10 AM $ 0.0000697
-0.43%
$ 69,704 $ 5,062
Nov 22, 9 AM $ 0.0000697
+0.13%
$ 69,353 $ 5,036
Nov 22, 8 AM $ 0.0000699
-0.99%
$ 69,646 $ 5,108
Nov 22, 7 AM $ 0.0000707
+0.00%
$ 70,463 $ 5,117
Nov 22, 6 AM $ 0.0000701
+0.63%
$ 69,851 $ 5,040
Nov 22, 5 AM $ 0.0000697
-0.54%
$ 69,442 $ 5,070
Nov 22, 4 AM $ 0.0000697
-0.74%
$ 69,485 $ 5,083
Nov 22, 3 AM $ 0.0000705
-0.25%
$ 70,289 $ 5,117
Nov 22, 2 AM $ 0.0000711
+0.00%
$ 70,862 $ 7,990
Download