Chill Drone Historical Data

CHONE
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000781
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.0000778
+9.36%
$ 77,691 $ 5,596
Sep 30, 2025 $ 0.000275
+0.00%
$ -- $ 23
Aug 18, 2025 $ 0.000257
+0.00%
$ -- $ 208
Aug 11, 2025 $ 0.000263
+0.00%
$ -- $ 5
Jul 19, 2025 $ 0.000262
+0.00%
$ -- $ 761
Jul 18, 2025 $ 0.000264
+0.51%
$ -- $ 1,540
Jul 17, 2025 $ 0.000261
+3.13%
$ -- $ 3,727
Jul 16, 2025 $ 0.000259
+5.83%
$ -- $ 3,772
Jul 15, 2025 $ 0.000241
+0.00%
$ -- $ 3,537
Jul 12, 2025 $ 0.000235
-2.46%
$ 234,389 $ 3,591
Jul 11, 2025 $ 0.000239
+1.51%
$ 237,778 $ 3,342
Jul 10, 2025 $ 0.000233
+0.78%
$ 231,767 $ 149
Jul 9, 2025 $ 0.000232
+0.00%
$ 230,828 $ 259
Jul 8, 2025 $ 0.000224
+0.01%
$ 223,166 $ 9
Apr 14, 2025 $ 0.000294
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.000245
+0.90%
$ -- $ 175
Mar 31, 2025 $ 0.000314
+1.49%
$ -- $ 1,046
Mar 24, 2025 $ 0.000377
-1.11%
$ -- $ 16,115
Mar 17, 2025 $ 0.000303
+0.00%
$ -- $ 62
Mar 10, 2025 $ 0.00031
-0.02%
$ -- $ 9,086
Mar 3, 2025 $ 0.000445
-1.00%
$ -- $ 69,550
Download