SmartMall Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₈125
+0.00%
$-- $13
Sep 5, 2026 $0.0₈137
-1.14%
$-- $13
Aug 30, 2026 $0.0₈123
+0.00%
$-- $16
Aug 29, 2026 $0.0₈136
+25.18%
$-- $17
Aug 23, 2026 $0.0₈16
+14.05%
$-- $2 million
Aug 17, 2026 $0.0₈199
-33.42%
$-- $1
Aug 16, 2026 $0.0₈296
+0.00%
$-- $2 million
Aug 14, 2026 $0.0₈293
+0.00%
$-- $2
Aug 13, 2026 $0.0₈325
+30.31%
$-- $1
Aug 12, 2026 $0.0₈235
-31.30%
$-- $1
Aug 11, 2026 $0.0₈366
+0.00%
$-- $1
Aug 10, 2026 $0.0₈339
+0.00%
$-- $10
Aug 9, 2026 $0.0₈338
+19.77%
$-- $11
Aug 8, 2026 $0.0₈364
-23.24%
$-- $35
Download