SmartMall Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.0₈125
+0.00%
$-- $13
Sep 5, 4 PM $0.0₈137
-1.14%
$-- $13
Aug 30, 7 AM $0.0₈123
+0.00%
$-- $16
Aug 29, 6 PM $0.0₈136
-1.81%
$-- $17
Aug 29, 5 PM $0.0₈109
+0.00%
$-- $2 million
Aug 23, 3 PM $0.0₈16
+0.00%
$-- $2 million
Aug 23, 6 AM $0.0₈141
+0.48%
$-- $12
Aug 17, 3 PM $0.0₈199
+0.00%
$-- $1
Aug 17, 12 AM $0.0₈304
+1.93%
$-- $19
Aug 16, 4 PM $0.0₈296
+0.00%
$-- $2 million
Aug 14, 1 AM $0.0₈293
+0.00%
$-- $2
Aug 13, 9 PM $0.0₈325
+30.31%
$-- $1
Aug 12, 6 AM $0.0₈235
+0.00%
$-- $1
Aug 12, 1 AM $0.0₈342
+0.00%
$-- $1
Aug 11, 10 PM $0.0₈366
+0.00%
$-- $1
Aug 10, 5 PM $0.0₈339
+0.00%
$-- $10
Aug 9, 11 PM $0.0₈338
+19.77%
$-- $11
Aug 8, 6 PM $0.0₈364
+0.00%
$-- $35
Aug 8, 6 AM $0.0₈212
+0.00%
$-- $38
Aug 8, 5 AM $0.0₈209
+0.00%
$-- $37
Aug 8, 4 AM $0.0₈208
-56.28%
$-- $37
Download