Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DE NEO AGENT Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.157
+0.00%
$14.09 million $4.81 million
Yesterday $0.159
-5.48%
$14.32 million $3.62 million
Nov 6, 2026 $0.168
+5.18%
$15.17 million $5.52 million
Nov 5, 2026 $0.16
-8.58%
$14.41 million $5.27 million
Nov 4, 2026 $0.175
+5.01%
$15.77 million $7.06 million
Nov 3, 2026 $0.167
-10.97%
$15.05 million $5.74 million
Nov 2, 2026 $0.187
+5.07%
$16.88 million $5.88 million
Nov 1, 2026 $0.178
+7.76%
$16.05 million $5.05 million
Oct 31, 2026 $0.166
-1.76%
$14.9 million $3.98 million
Oct 30, 2026 $0.169
-2.18%
$15.17 million $8.13 million
Oct 29, 2026 $0.172
-3.88%
$15.51 million $11.03 million
Oct 28, 2026 $0.179
-11.39%
$16.13 million $12.86 million
Oct 27, 2026 $0.202
+1.33%
$18.21 million $10.36 million
Oct 26, 2026 $0.2
+3.46%
$17.94 million $12.08 million
Oct 25, 2026 $0.193
-6.59%
$17.37 million $11.17 million
Oct 24, 2026 $0.207
+8.18%
$18.56 million $11.69 million
Oct 23, 2026 $0.191
-6.22%
$17.16 million $13.11 million
Oct 22, 2026 $0.204
+3.78%
$18.32 million $20.33 million
Oct 21, 2026 $0.196
-16.15%
$17.71 million $16.8 million
Oct 20, 2026 $0.234
+0.41%
$21.04 million $13.06 million
Oct 19, 2026 $0.233
-14.76%
$20.97 million $13.48 million
Oct 18, 2026 $0.274
+5.41%
$-- $38.5 million
Oct 17, 2026 $0.26
-10.21%
$-- $5.21 million
Oct 16, 2026 $0.289
+159.65%
$-- $6.21 million
Download