Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DE NEO AGENT Historical Data

DNA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:04 AM $0.232
-0.36%
$20.89 million $17.7 million
8:03 AM $0.233
-0.28%
$20.89 million $17.77 million
8:02 AM $0.233
-1.17%
$20.89 million $17.88 million
8:01 AM $0.236
-0.69%
$20.89 million $17.96 million
8:00 AM $0.238
-1.58%
$20.89 million $18.07 million
7:59 AM $0.242
+0.23%
$21.76 million $18.26 million
7:58 AM $0.241
-0.03%
$21.76 million $18.31 million
7:57 AM $0.241
+0.29%
$21.76 million $18.38 million
7:56 AM $0.241
+0.17%
$21.76 million $18.49 million
7:55 AM $0.24
+0.04%
$21.76 million $18.55 million
7:54 AM $0.24
-0.21%
$21.61 million $18.61 million
7:53 AM $0.241
-0.48%
$21.61 million $18.73 million
7:52 AM $0.242
-0.13%
$21.61 million $18.88 million
7:51 AM $0.242
-0.07%
$21.61 million $18.96 million
7:50 AM $0.242
+0.02%
$21.61 million $19.1 million
7:49 AM $0.242
+0.40%
$21.8 million $19.17 million
7:48 AM $0.241
-0.57%
$21.8 million $19.23 million
7:47 AM $0.243
-0.49%
$21.8 million $19.31 million
7:46 AM $0.244
+0.10%
$21.8 million $19.5 million
7:45 AM $0.243
+0.15%
$21.8 million $19.56 million
7:44 AM $0.243
-0.34%
$21.88 million $19.6 million
7:43 AM $0.244
+0.03%
$21.88 million $19.73 million
7:42 AM $0.244
+0.18%
$21.88 million $19.84 million
7:41 AM $0.243
+0.37%
$21.88 million $19.92 million
7:40 AM $0.243
-1.79%
$21.88 million $19.99 million
7:39 AM $0.247
+0.13%
$22.21 million $20.31 million
7:38 AM $0.247
-0.50%
$22.21 million $20.35 million
7:37 AM $0.248
-0.23%
$22.21 million $20.51 million
7:36 AM $0.248
+0.17%
$22.21 million $20.62 million
7:35 AM $0.248
-2.05%
$22.21 million $20.67 million
7:34 AM $0.254
-1.10%
$22.82 million $20.93 million
7:33 AM $0.256
-0.67%
$22.82 million $21.16 million
7:32 AM $0.258
-0.13%
$22.82 million $21.31 million
7:31 AM $0.258
-0.06%
$22.82 million $21.41 million
7:30 AM $0.259
-0.01%
$22.82 million $21.52 million
7:29 AM $0.259
+0.00%
$23.28 million $21.78 million
7:28 AM $0.259
-0.03%
$23.28 million $21.78 million
7:27 AM $0.259
+0.11%
$23.28 million $21.78 million
7:26 AM $0.258
+0.06%
$23.28 million $21.9 million
7:25 AM $0.258
-0.11%
$23.28 million $21.91 million
7:24 AM $0.259
+0.08%
$23.27 million $22.04 million
7:23 AM $0.258
-0.17%
$23.27 million $22.21 million
7:22 AM $0.259
-0.20%
$23.27 million $22.29 million
7:21 AM $0.259
-0.14%
$23.27 million $22.55 million
7:20 AM $0.26
-0.16%
$23.27 million $22.65 million
7:19 AM $0.26
-0.15%
$23.4 million $22.72 million
7:18 AM $0.26
+0.00%
$23.4 million $22.77 million
7:17 AM $0.26
+0.17%
$23.4 million $22.81 million
7:16 AM $0.26
+0.00%
$23.4 million $22.83 million
7:15 AM $0.26
-0.02%
$23.4 million $23.04 million