Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VizslaSwap Historical Data

VIZSLASWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0112
+831.08%
$-- $1,949
Jul 21 $0.00113
-1.82%
$110,865 $333
Jul 7 $0.0011
-3.59%
$-- $303
Mar 31 $0.000847
-5.75%
$-- $156
Mar 24 $0.000923
-1.34%
$-- $144
Mar 17 $0.000963
-0.13%
$-- $181
Mar 10 $0.000929
+30.10%
$-- $1,570
Mar 3 $0.00117
+4.59%
$-- $233
Feb 24 $0.00118
+2.02%
$-- $20
Feb 17 $0.00184
-18.38%
$-- $4
Feb 10 $0.00138
+0.00%
$-- $2
Feb 3 $0.00135
+0.00%
$-- $194
Jan 27 $0.00167
+4.36%
$-- $86
Jan 20 $0.00165
+1.57%
$141,340 $92
Jan 13 $0.00171
+4.97%
$138,694 $360
Jan 6 $0.00121
-25.69%
$-- $175
Dec 30 $0.00176
-2.37%
$138,138 $515
Dec 23 $0.00187
-5.66%
$152,671 $3,669
Dec 16 $0.00204
-13.33%
$176,522 $595
Dec 9 $0.00237
-2.88%
$198,741 $252
Dec 2 $0.00247
+10.02%
$211,089 $144
Nov 25 $0.00224
+1.48%
$189,565 $529
Nov 18 $0.00224
+2.00%
$188,974 $308
Nov 11 $0.00213
-12.01%
$182,372 $631
Nov 4 $0.00228
+7.28%
$193,723 $973
Oct 28 $0.00215
-12.94%
$180,186 $692
Oct 21 $0.00245
-4.44%
$207,987 $128
Oct 14 $0.00259
+0.65%
$216,973 $392
Mar 4 $4,906.62
+18.13%
$-- $13.23 billion
Download