VizslaSwap Historical Data

VIZSLASWAP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0112
+831.08%
$ -- $ 1,949
Jul 21 $ 0.00113
-1.82%
$ 110,865 $ 333
Jul 7 $ 0.0011
-3.59%
$ -- $ 303
Mar 31 $ 0.000847
-5.75%
$ -- $ 156
Mar 24 $ 0.000923
-1.34%
$ -- $ 144
Mar 17 $ 0.000963
-0.13%
$ -- $ 181
Mar 10 $ 0.000929
+30.10%
$ -- $ 1,570
Mar 3 $ 0.00117
+4.59%
$ -- $ 233
Feb 24 $ 0.00118
+2.02%
$ -- $ 20
Feb 17 $ 0.00184
-18.38%
$ -- $ 4
Feb 10 $ 0.00138
+0.00%
$ -- $ 2
Feb 3 $ 0.00135
+0.00%
$ -- $ 194
Jan 27 $ 0.00167
+4.36%
$ -- $ 86
Jan 20 $ 0.00165
+1.57%
$ 141,340 $ 92
Jan 13 $ 0.00171
+4.97%
$ 138,694 $ 360
Jan 6 $ 0.00121
-25.69%
$ -- $ 175
Dec 30 $ 0.00176
-2.37%
$ 138,138 $ 515
Dec 23 $ 0.00187
-5.66%
$ 152,671 $ 3,669
Dec 16 $ 0.00204
-13.33%
$ 176,522 $ 595
Dec 9 $ 0.00237
-2.88%
$ 198,741 $ 252
Dec 2 $ 0.00247
+10.02%
$ 211,089 $ 144
Nov 25 $ 0.00224
+1.48%
$ 189,565 $ 529
Nov 18 $ 0.00224
+2.00%
$ 188,974 $ 308
Nov 11 $ 0.00213
-12.01%
$ 182,372 $ 631
Nov 4 $ 0.00228
+7.28%
$ 193,723 $ 973
Oct 28 $ 0.00215
-12.94%
$ 180,186 $ 692
Oct 21 $ 0.00245
-4.44%
$ 207,987 $ 128
Oct 14 $ 0.00259
+0.65%
$ 216,973 $ 392
Mar 4 $ 4,906.62
+18.13%
$ -- $ 13.23 billion
Download