VizslaSwap Historical Data

VIZSLASWAP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0112
-3.92%
$ -- $ 1,343
Aug 2, 2025 $ 0.00803
+462.03%
$ 871,075 $ 356
Aug 1, 2025 $ 0.00206
+90.86%
$ 113,978 $ 56
Jul 31, 2025 $ 0.00109
-14.36%
$ 100,705 $ 0
Jul 30, 2025 $ 0.00121
+6.73%
$ 111,631 $ 76
Jul 29, 2025 $ 0.00114
-0.65%
$ 105,122 $ 19
Jul 28, 2025 $ 0.00116
-3.76%
$ 107,124 $ 99
Jul 27, 2025 $ 0.0012
+5.38%
$ 110,865 $ 16
Jul 26, 2025 $ 0.00113
-1.37%
$ 104,236 $ 161
Jul 25, 2025 $ 0.00114
+1.50%
$ 105,686 $ 1
Jul 24, 2025 $ 0.00113
+0.01%
$ 104,123 $ 11
Jul 23, 2025 $ 0.00112
-1.31%
$ 103,803 $ 20
Jul 22, 2025 $ 0.00114
+0.37%
$ 105,401 $ 82
Jul 21, 2025 $ 0.00114
-1.06%
$ 104,892 $ 58
Jul 11, 2025 $ 0.0011
+0.76%
$ 99,861 $ 44
Jul 10, 2025 $ 0.00108
+0.55%
$ 98,298 $ 20
Jul 9, 2025 $ 0.00108
-0.82%
$ 98,020 $ 73
Jul 8, 2025 $ 0.00108
-1.91%
$ 98,611 $ 62
Jul 7, 2025 $ 0.00111
-2.87%
$ 100,466 $ 104
Apr 6, 2025 $ 0.000916
+0.00%
$ -- $ 11
Apr 4, 2025 $ 0.000847
+0.00%
$ -- $ 71
Apr 1, 2025 $ 0.000899
+0.00%
$ -- $ 85
Mar 28, 2025 $ 0.000923
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.00095
+0.00%
$ 82,891 $ 10
Mar 25, 2025 $ 0.000935
+0.00%
$ -- $ 124
Mar 21, 2025 $ 0.000963
+0.00%
$ -- $ 128
Mar 18, 2025 $ 0.000964
+0.00%
$ -- $ 53
Mar 14, 2025 $ 0.000929
+0.00%
$ -- $ 18
Mar 12, 2025 $ 0.000872
+0.00%
$ 75,680 $ 49
Mar 11, 2025 $ 0.000714
+0.00%
$ -- $ 1,503
Mar 7, 2025 $ 0.00117
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.00112
+0.00%
$ -- $ 232
Feb 28, 2025 $ 0.00118
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.00115
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.00184
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.00225
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.00138
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.00135
+0.00%
$ -- $ 194
Jan 28, 2025 $ 0.00167
+0.00%
$ -- $ 84
Jan 27, 2025 $ 0.0015
-6.35%
$ -- $ 2
Jan 26, 2025 $ 0.00166
+3.05%
$ 141,340 $ 0
Jan 25, 2025 $ 0.00165
+2.27%
$ 140,959 $ 3
Jan 24, 2025 $ 0.00177
+7.57%
$ 151,019 $ 10
Jan 23, 2025 $ 0.00162
-2.63%
$ 138,432 $ 10
Jan 22, 2025 $ 0.00167
+1.98%
$ 142,581 $ 0
Jan 21, 2025 $ 0.00164
+0.21%
$ 139,802 $ 54
Jan 20, 2025 $ 0.00164
+0.59%
$ 139,489 $ 14
Jan 19, 2025 $ 0.00163
-4.68%
$ 138,694 $ 214
Jan 18, 2025 $ 0.00171
-2.57%
$ 145,429 $ 67
Jan 17, 2025 $ 0.00174
-3.21%
$ 148,341 $ 15
Download