VizslaSwap Historical Data

VIZSLASWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00172
+0.32%
$ -- $ 14
Jan 15, 2025 $ 0.00184
+8.22%
$ 157,115 $ 135
Jan 14, 2025 $ 0.00175
+5.43%
$ 148,663 $ 125
Jan 13, 2025 $ 0.00169
+3.73%
$ 143,674 $ 3
Jan 11, 2025 $ 0.00121
-1.31%
$ 101,804 $ 0
Jan 10, 2025 $ 0.00124
-25.07%
$ 105,656 $ 1
Jan 9, 2025 $ 0.0017
-6.71%
$ 144,489 $ 7
Jan 8, 2025 $ 0.00175
+2.98%
$ 149,018 $ 116
Jan 7, 2025 $ 0.00171
-3.99%
$ 145,844 $ 1
Jan 6, 2025 $ 0.0018
+10.78%
$ 153,003 $ 49
Jan 5, 2025 $ 0.00162
-6.52%
$ 138,138 $ 3
Jan 4, 2025 $ 0.00176
-4.14%
$ 149,366 $ 142
Jan 3, 2025 $ 0.00182
+2.23%
$ 154,609 $ 32
Jan 2, 2025 $ 0.00182
-0.18%
$ 155,074 $ 39
Jan 1, 2025 $ 0.00183
+1.73%
$ 155,301 $ 11
Dec 31, 2024 $ 0.00188
+5.47%
$ 160,245 $ 114
Dec 30, 2024 $ 0.00179
-0.32%
$ 152,487 $ 176
Dec 29, 2024 $ 0.0018
-3.89%
$ 152,671 $ 183
Dec 28, 2024 $ 0.00187
+2.58%
$ 158,933 $ 25
Dec 27, 2024 $ 0.00184
+1.63%
$ 156,441 $ 102
Dec 26, 2024 $ 0.00183
+1.17%
$ 155,870 $ 260
Dec 25, 2024 $ 0.00182
-14.45%
$ 154,516 $ 3,183
Dec 24, 2024 $ 0.00215
+0.23%
$ 182,387 $ 0.1
Dec 23, 2024 $ 0.00215
+8.37%
$ 182,513 $ 99
Dec 22, 2024 $ 0.00208
+2.07%
$ 176,522 $ 7
Dec 21, 2024 $ 0.00204
-3.77%
$ 172,839 $ 45
Dec 20, 2024 $ 0.00205
-5.82%
$ 173,519 $ 178
Dec 19, 2024 $ 0.00217
-2.49%
$ 184,435 $ 337
Dec 18, 2024 $ 0.00224
-3.56%
$ 189,665 $ 28
Dec 17, 2024 $ 0.00233
+0.88%
$ 198,006 $ 7
Dec 16, 2024 $ 0.00236
+0.58%
$ 200,470 $ 0
Dec 15, 2024 $ 0.00234
-1.34%
$ 198,741 $ 161
Dec 14, 2024 $ 0.00237
-1.01%
$ 200,845 $ 120
Dec 13, 2024 $ 0.00238
+4.81%
$ 201,447 $ 13
Dec 11, 2024 $ 0.00223
+1.01%
$ -- $ 54
Dec 10, 2024 $ 0.0022
-2.90%
$ 186,426 $ 58
Dec 9, 2024 $ 0.0023
-5.84%
$ 194,605 $ 7
Dec 8, 2024 $ 0.00249
+0.88%
$ 211,089 $ 0
Dec 7, 2024 $ 0.00247
+2.93%
$ 209,619 $ 1
Dec 6, 2024 $ 0.00239
+3.16%
$ 202,864 $ 34
Dec 5, 2024 $ 0.00234
-5.31%
$ 198,247 $ 45
Dec 3, 2024 $ 0.00251
+13.57%
$ 212,812 $ 64
Dec 2, 2024 $ 0.0022
-2.02%
$ 186,550 $ 0.1
Dec 1, 2024 $ 0.00224
+0.01%
$ 189,565 $ 27
Nov 30, 2024 $ 0.00227
+1.26%
$ 191,871 $ 3
Nov 29, 2024 $ 0.00224
-0.33%
$ 189,594 $ 47
Nov 28, 2024 $ 0.00225
-0.08%
$ 193,834 $ 114
Nov 27, 2024 $ 0.00225
+4.47%
$ 190,651 $ 10
Nov 26, 2024 $ 0.00215
-3.45%
$ 181,790 $ 0
Nov 25, 2024 $ 0.00223
+1.07%
$ 188,663 $ 329