Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VizslaSwap Historical Data

VIZSLASWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.00172
+0.32%
$-- $14
Jan 15, 2025 $0.00184
+8.22%
$157,115 $135
Jan 14, 2025 $0.00175
+5.43%
$148,663 $125
Jan 13, 2025 $0.00169
+3.73%
$143,674 $3
Jan 11, 2025 $0.00121
-1.31%
$101,804 $0
Jan 10, 2025 $0.00124
-25.07%
$105,656 $1
Jan 9, 2025 $0.0017
-6.71%
$144,489 $7
Jan 8, 2025 $0.00175
+2.98%
$149,018 $116
Jan 7, 2025 $0.00171
-3.99%
$145,844 $1
Jan 6, 2025 $0.0018
+10.78%
$153,003 $49
Jan 5, 2025 $0.00162
-6.52%
$138,138 $3
Jan 4, 2025 $0.00176
-4.14%
$149,366 $142
Jan 3, 2025 $0.00182
+2.23%
$154,609 $32
Jan 2, 2025 $0.00182
-0.18%
$155,074 $39
Jan 1, 2025 $0.00183
+1.73%
$155,301 $11
Dec 31, 2024 $0.00188
+5.47%
$160,245 $114
Dec 30, 2024 $0.00179
-0.32%
$152,487 $176
Dec 29, 2024 $0.0018
-3.89%
$152,671 $183
Dec 28, 2024 $0.00187
+2.58%
$158,933 $25
Dec 27, 2024 $0.00184
+1.63%
$156,441 $102
Dec 26, 2024 $0.00183
+1.17%
$155,870 $260
Dec 25, 2024 $0.00182
-14.45%
$154,516 $3,183
Dec 24, 2024 $0.00215
+0.23%
$182,387 $0.1
Dec 23, 2024 $0.00215
+8.37%
$182,513 $99
Dec 22, 2024 $0.00208
+2.07%
$176,522 $7
Dec 21, 2024 $0.00204
-3.77%
$172,839 $45
Dec 20, 2024 $0.00205
-5.82%
$173,519 $178
Dec 19, 2024 $0.00217
-2.49%
$184,435 $337
Dec 18, 2024 $0.00224
-3.56%
$189,665 $28
Dec 17, 2024 $0.00233
+0.88%
$198,006 $7
Dec 16, 2024 $0.00236
+0.58%
$200,470 $0
Dec 15, 2024 $0.00234
-1.34%
$198,741 $161
Dec 14, 2024 $0.00237
-1.01%
$200,845 $120
Dec 13, 2024 $0.00238
+4.81%
$201,447 $13
Dec 11, 2024 $0.00223
+1.01%
$-- $54
Dec 10, 2024 $0.0022
-2.90%
$186,426 $58
Dec 9, 2024 $0.0023
-5.84%
$194,605 $7
Dec 8, 2024 $0.00249
+0.88%
$211,089 $0
Dec 7, 2024 $0.00247
+2.93%
$209,619 $1
Dec 6, 2024 $0.00239
+3.16%
$202,864 $34
Dec 5, 2024 $0.00234
-5.31%
$198,247 $45
Dec 3, 2024 $0.00251
+13.57%
$212,812 $64
Dec 2, 2024 $0.0022
-2.02%
$186,550 $0.1
Dec 1, 2024 $0.00224
+0.01%
$189,565 $27
Nov 30, 2024 $0.00227
+1.26%
$191,871 $3
Nov 29, 2024 $0.00224
-0.33%
$189,594 $47
Nov 28, 2024 $0.00225
-0.08%
$193,834 $114
Nov 27, 2024 $0.00225
+4.47%
$190,651 $10
Nov 26, 2024 $0.00215
-3.45%
$181,790 $0
Nov 25, 2024 $0.00223
+1.07%
$188,663 $329