VizslaSwap Historical Data

VIZSLASWAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00223
-2.93%
$ 188,974 $ 189
Nov 23, 2024 $ 0.00224
+2.45%
$ 189,207 $ 57
Nov 22, 2024 $ 0.00219
+1.40%
$ 182,707 $ 9
Nov 21, 2024 $ 0.00218
+2.07%
$ 184,301 $ 70
Nov 20, 2024 $ 0.00214
+2.91%
$ 180,099 $ 51
Nov 19, 2024 $ 0.00211
-3.52%
$ 177,615 $ 120
Nov 18, 2024 $ 0.00218
-0.57%
$ 183,754 $ 1
Nov 17, 2024 $ 0.00216
-1.60%
$ 182,372 $ 0
Nov 16, 2024 $ 0.00213
-4.18%
$ 179,733 $ 194
Nov 15, 2024 $ 0.00224
-2.41%
$ 188,829 $ 27
Nov 14, 2024 $ 0.00225
-3.45%
$ 189,555 $ 124
Nov 13, 2024 $ 0.00227
-4.82%
$ 190,803 $ 80
Nov 12, 2024 $ 0.0023
-7.62%
$ 193,469 $ 10
Nov 11, 2024 $ 0.00237
-2.05%
$ 199,608 $ 196
Nov 10, 2024 $ 0.0023
-4.76%
$ 193,723 $ 39
Nov 9, 2024 $ 0.00228
-7.19%
$ 191,779 $ 568
Nov 7, 2024 $ 0.00218
-0.10%
$ 182,965 $ 67
Nov 6, 2024 $ 0.00217
+0.60%
$ 182,178 $ 77
Nov 5, 2024 $ 0.00223
+27.33%
$ 187,109 $ 91
Nov 4, 2024 $ 0.00216
+1.59%
$ -- $ 169
Nov 3, 2024 $ 0.00215
-8.06%
$ 180,186 $ 169
Nov 2, 2024 $ 0.00231
-0.69%
$ 193,931 $ 0
Nov 1, 2024 $ 0.00233
+1.51%
$ 195,449 $ 194
Oct 31, 2024 $ 0.00228
-5.43%
$ 191,134 $ 34
Oct 30, 2024 $ 0.00239
-2.10%
$ 200,664 $ 10
Oct 29, 2024 $ 0.00245
-1.98%
$ 205,459 $ 283
Oct 28, 2024 $ 0.00252
+2.12%
$ 211,038 $ 2
Oct 27, 2024 $ 0.00248
+1.86%
$ 207,987 $ 19
Oct 26, 2024 $ 0.00245
+0.84%
$ 205,268 $ 19
Oct 25, 2024 $ 0.00237
-7.92%
$ 198,385 $ 35
Oct 24, 2024 $ 0.00249
+0.88%
$ 208,259 $ 0.1
Oct 23, 2024 $ 0.00247
-2.73%
$ 206,399 $ 56
Oct 22, 2024 $ 0.00257
+0.00%
$ 214,992 $ 4
Oct 21, 2024 $ 0.00257
+0.41%
$ 215,416 $ 15
Oct 20, 2024 $ 0.00259
+0.86%
$ 216,973 $ 1
Oct 19, 2024 $ 0.00257
-1.15%
$ 215,228 $ 51
Oct 18, 2024 $ 0.00261
-1.37%
$ 218,100 $ 28
Oct 17, 2024 $ 0.00261
-6.48%
$ 218,191 $ 21
Oct 16, 2024 $ 0.00276
+6.05%
$ 231,152 $ 1
Oct 15, 2024 $ 0.00261
+1.25%
$ 218,138 $ 291
Mar 10, 2024 $ 4,953.32
+0.95%
$ -- $ 5.06 billion
Mar 9, 2024 $ 4,906.62
+18.13%
$ 392.61 billion $ 13.23 billion
Download