Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $4,348.53
-0.44%
$-- $2.72 million
Sep 20, 2026 $4,371.79
-0.14%
$2.87 billion $635,237
Sep 19, 2026 $4,378
+0.00%
$2.88 billion $2,942
Sep 18, 2026 $4,378
+0.81%
$2.88 billion $5.43 million
Sep 17, 2026 $4,347.25
+2.00%
$2.86 billion $357,912
Sep 16, 2026 $4,262.09
-0.46%
$2.8 billion $109,583
Sep 15, 2026 $4,281.66
-0.15%
$2.81 billion $3 million
Sep 14, 2026 $4,288.18
-1.01%
$2.82 billion $5.72 million
Sep 13, 2026 $4,332.92
-0.37%
$2.85 billion $501,131
Sep 12, 2026 $4,348.87
+0.00%
$2.86 billion $758
Sep 11, 2026 $4,348.87
+0.67%
$2.86 billion $4.35 million
Sep 10, 2026 $4,315.29
-1.74%
$2.84 billion $5.84 million
Sep 9, 2026 $4,394.45
+1.06%
$2.89 billion $5.62 million
Sep 8, 2026 $4,351.57
-1.54%
$2.86 billion $6 million
Sep 7, 2026 $4,422.26
-0.18%
$2.91 billion $565,417
Sep 6, 2026 $4,430.35
+0.00%
$2.91 billion $1,367
Sep 5, 2026 $4,430.35
+0.00%
$2.91 billion $1,367
Sep 4, 2026 $4,430.35
-1.10%
$2.91 billion $5.68 million
Sep 3, 2026 $4,479
+2.11%
$2.94 billion $5.28 million
Sep 2, 2026 $4,386.5
+1.45%
$2.88 billion $6.17 million
Sep 1, 2026 $4,328.16
-2.76%
$2.84 billion $5.62 million
Aug 31, 2026 $4,449.51
-0.25%
$2.92 billion $5.42 million
Aug 30, 2026 $4,453.95
-0.04%
$2.93 billion $716,130
Aug 29, 2026 $4,455.54
+0.00%
$2.93 billion $2,752
Aug 28, 2026 $4,455.54
-3.09%
$2.93 billion $4.61 million
Aug 27, 2026 $4,595.04
-0.61%
$3.02 billion $5.65 million
Aug 26, 2026 $4,622.42
-0.68%
$3.04 billion $5.97 million
Aug 25, 2026 $4,654.85
-0.66%
$3.06 billion $5.96 million
Aug 24, 2026 $4,678.44
+1.24%
$3.07 billion $5.63 million
Aug 23, 2026 $4,624.18
+0.45%
$3.04 billion $273,160
Aug 22, 2026 $4,603.35
+0.00%
$3.03 billion $7,401
Aug 21, 2026 $4,603.35
+1.72%
$3.03 billion $5.67 million
Aug 20, 2026 $4,526.48
+0.24%
$2.97 billion $5.87 million
Aug 19, 2026 $4,512.08
+4.06%
$2.97 billion $5.77 million
Aug 18, 2026 $4,331.97
-2.04%
$2.85 billion $6 million
Aug 17, 2026 $4,423.65
+1.26%
$2.91 billion $6.08 million
Aug 16, 2026 $4,371.01
-0.12%
$2.87 billion $698,264
Aug 15, 2026 $4,376.1
+0.00%
$2.88 billion $4,837
Aug 14, 2026 $4,376.1
+0.42%
$2.88 billion $5.75 million
Aug 13, 2026 $4,358.94
-1.30%
$2.86 billion $6.37 million
Aug 12, 2026 $4,411.45
+1.00%
$2.9 billion $6.14 million
Aug 11, 2026 $4,371.18
-0.65%
$2.87 billion $5.91 million
Aug 10, 2026 $4,400.95
+1.48%
$2.89 billion $6.04 million
Aug 9, 2026 $4,336.83
-0.12%
$2.85 billion $421,170
Aug 8, 2026 $4,342.21
+0.00%
$2.85 billion $1,728
Aug 7, 2026 $4,342.21
+2.21%
$2.85 billion $5.41 million
Aug 6, 2026 $4,252.17
-0.32%
$2.79 billion $6.14 million
Aug 5, 2026 $4,276.46
+4.99%
$2.81 billion $6 million
Aug 4, 2026 $4,072.11
+0.48%
$2.68 billion $6.3 million
Aug 3, 2026 $4,052.71
-0.53%
$2.66 billion $6.14 million
Download