QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,420.38
+0.00%
$ 2.91 billion $ 5.11 million
Yesterday $ 4,371.01
-0.12%
$ 2.87 billion $ 698,264
Aug 15, 2026 $ 4,376.1
+0.00%
$ 2.88 billion $ 4,837
Aug 14, 2026 $ 4,376.1
+0.42%
$ 2.88 billion $ 5.75 million
Aug 13, 2026 $ 4,358.94
-1.30%
$ 2.86 billion $ 6.37 million
Aug 12, 2026 $ 4,411.45
+1.00%
$ 2.9 billion $ 6.14 million
Aug 11, 2026 $ 4,371.18
-0.65%
$ 2.87 billion $ 5.91 million
Aug 10, 2026 $ 4,400.95
+1.48%
$ 2.89 billion $ 6.04 million
Aug 9, 2026 $ 4,336.83
-0.12%
$ 2.85 billion $ 421,170
Aug 8, 2026 $ 4,342.21
+0.00%
$ 2.85 billion $ 1,728
Aug 7, 2026 $ 4,342.21
+2.21%
$ 2.85 billion $ 5.41 million
Aug 6, 2026 $ 4,252.17
-0.32%
$ 2.79 billion $ 6.14 million
Aug 5, 2026 $ 4,276.46
+4.99%
$ 2.81 billion $ 6 million
Aug 4, 2026 $ 4,072.11
+0.48%
$ 2.68 billion $ 6.3 million
Aug 3, 2026 $ 4,052.71
-0.53%
$ 2.66 billion $ 6.14 million
Aug 2, 2026 $ 4,074.26
+0.79%
$ 2.68 billion $ 756,676
Aug 1, 2026 $ 4,042.51
-0.06%
$ 2.66 billion $ 85,978
Jul 31, 2026 $ 4,044.87
-1.49%
$ 2.66 billion $ 5.91 million
Jul 30, 2026 $ 4,106.34
+0.46%
$ 2.7 billion $ 5.79 million
Jul 29, 2026 $ 4,087.45
+1.58%
$ 2.69 billion $ 6.6 million
Jul 28, 2026 $ 4,024.05
-1.18%
$ 2.64 billion $ 5.82 million
Jul 27, 2026 $ 4,072.03
-0.52%
$ 2.68 billion $ 6.47 million
Jul 26, 2026 $ 4,090.7
+0.87%
$ 2.69 billion $ 551,668
Jul 25, 2026 $ 4,055.63
+0.07%
$ 2.67 billion $ 190,258
Jul 24, 2026 $ 4,052.86
+0.12%
$ 2.66 billion $ 5.7 million
Jul 23, 2026 $ 4,047.86
-2.05%
$ 2.66 billion $ 5.1 million
Jul 22, 2026 $ 4,132.72
+1.28%
$ 2.72 billion $ 5.85 million
Jul 21, 2026 $ 4,080.49
+1.81%
$ 2.68 billion $ 5.98 million
Jul 20, 2026 $ 4,007.83
+0.39%
$ 2.63 billion $ 6.57 million
Jul 19, 2026 $ 3,995.04
-0.42%
$ 2.63 billion $ 619,540
Jul 18, 2026 $ 4,011.98
-0.12%
$ 2.64 billion $ 197,946
Jul 17, 2026 $ 4,016.94
+0.89%
$ 2.64 billion $ 4.77 million
Jul 16, 2026 $ 3,981.52
-1.90%
$ 2.62 billion $ 6.85 million
Jul 15, 2026 $ 4,058.73
+0.13%
$ 2.67 billion $ 6.3 million
Jul 14, 2026 $ 4,053.56
+1.35%
$ 2.66 billion $ 5.4 million
Jul 13, 2026 $ 3,999.37
-1.96%
$ 2.63 billion $ 6.54 million
Jul 12, 2026 $ 4,078.44
-0.59%
$ 2.68 billion $ 616,133
Jul 11, 2026 $ 4,102.96
-0.41%
$ 2.7 billion $ 34,271
Jul 10, 2026 $ 4,119.97
-0.08%
$ 2.71 billion $ 5.64 million
Jul 9, 2026 $ 4,123.42
+1.14%
$ 2.71 billion $ 6.55 million
Jul 8, 2026 $ 4,076.77
-0.52%
$ 2.68 billion $ 5.19 million
Jul 7, 2026 $ 4,097.98
-1.49%
$ 2.69 billion $ 5.63 million
Jul 6, 2026 $ 4,160.01
-0.39%
$ 2.73 billion $ 5.63 million
Jul 5, 2026 $ 4,183.81
+0.68%
$ 2.75 billion $ 676,762
Jul 4, 2026 $ 4,155.43
-0.25%
$ 2.73 billion $ 7,041
Jul 3, 2026 $ 4,166.03
+1.03%
$ 2.74 billion $ 14,140
Jul 2, 2026 $ 4,123.57
+2.18%
$ 2.71 billion $ 5.37 million
Jul 1, 2026 $ 4,036.39
+0.72%
$ 2.65 billion $ 5.92 million
Jun 30, 2026 $ 4,006.04
-0.06%
$ 2.63 billion $ 5.99 million
Jun 29, 2026 $ 4,015.31
-1.18%
$ 2.64 billion $ 6.49 million
Download