QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,549.77
+0.00%
$ -- $ 6.56 million
Yesterday $ 4,582.58
+1.01%
$ 3.01 billion $ 6.61 million
May 17, 2026 $ 4,540.39
+0.05%
$ 2.98 billion $ 568,357
May 16, 2026 $ 4,539.43
-0.02%
$ 2.98 billion $ 189,799
May 15, 2026 $ 4,540.45
-2.39%
$ 2.98 billion $ 5.65 million
May 14, 2026 $ 4,651.93
-0.94%
$ 3.06 billion $ 5.59 million
May 13, 2026 $ 4,695.25
-0.48%
$ 3.09 billion $ 5.51 million
May 12, 2026 $ 4,717.55
-0.93%
$ 3.1 billion $ 5.97 million
May 11, 2026 $ 4,768.37
+1.80%
$ 3.13 billion $ 5.99 million
May 10, 2026 $ 4,692.04
-0.34%
$ 3.08 billion $ 983,158
May 9, 2026 $ 4,706.23
-0.20%
$ 3.09 billion $ 186,617
May 8, 2026 $ 4,715.46
+0.59%
$ 3.1 billion $ 4.93 million
May 7, 2026 $ 4,687.63
-0.19%
$ 3.08 billion $ 4.84 million
May 6, 2026 $ 4,698.09
+2.25%
$ 3.09 billion $ 6.09 million
May 5, 2026 $ 4,593.63
+1.63%
$ 3.02 billion $ 6.35 million
May 4, 2026 $ 4,519.74
-1.85%
$ 2.97 billion $ 5.91 million
May 3, 2026 $ 4,613.53
+0.35%
$ 3.03 billion $ 533,929
May 2, 2026 $ 4,598.12
-0.35%
$ 3.02 billion $ 196,983
May 1, 2026 $ 4,614.09
-0.26%
$ 3.03 billion $ 6.39 million
Apr 30, 2026 $ 4,627.32
+1.48%
$ 3.04 billion $ 6.3 million
Apr 29, 2026 $ 4,560.76
-0.76%
$ 3 billion $ 6 million
Apr 28, 2026 $ 4,591.32
-2.21%
$ 3.02 billion $ 5.6 million
Apr 27, 2026 $ 4,693.08
+0.38%
$ 3.08 billion $ 6.29 million
Apr 26, 2026 $ 4,679.19
-0.16%
$ 3.08 billion $ 538,083
Apr 25, 2026 $ 4,689.03
-0.43%
$ 3.08 billion $ 189,430
Apr 24, 2026 $ 4,709.16
+0.37%
$ 3.09 billion $ 5.73 million
Apr 23, 2026 $ 4,695.8
-0.69%
$ 3.09 billion $ 6.74 million
Apr 22, 2026 $ 4,726.41
-0.39%
$ 3.11 billion $ 6.18 million
Apr 21, 2026 $ 4,739.11
-1.74%
$ 3.11 billion $ 5.57 million
Apr 20, 2026 $ 4,820.59
+1.60%
$ 3.17 billion $ 6.13 million
Apr 19, 2026 $ 4,749.7
-0.88%
$ 3.12 billion $ 583,663
Apr 18, 2026 $ 4,791.99
-0.81%
$ 3.15 billion $ 118,183
Apr 17, 2026 $ 4,831.24
+0.89%
$ 3.18 billion $ 5.94 million
Apr 16, 2026 $ 4,792.05
-0.75%
$ 3.15 billion $ 5.48 million
Apr 15, 2026 $ 4,822.19
-0.30%
$ 3.17 billion $ 5.37 million
Apr 14, 2026 $ 4,838.21
+1.68%
$ 3.18 billion $ 6.3 million
Apr 13, 2026 $ 4,758.34
+2.03%
$ 3.13 billion $ 5.82 million
Apr 12, 2026 $ 4,664.84
-1.28%
$ 3.07 billion $ 671,535
Apr 11, 2026 $ 4,724.25
-0.51%
$ 3.1 billion $ 176,179
Apr 10, 2026 $ 4,748.24
-0.18%
$ 3.12 billion $ 5.39 million
Apr 9, 2026 $ 4,761.62
+1.18%
$ 3.13 billion $ 5.91 million
Apr 8, 2026 $ 4,715.34
-2.65%
$ 3.1 billion $ 5.81 million
Apr 7, 2026 $ 4,833.73
+3.94%
$ 3.18 billion $ 5.82 million
Apr 6, 2026 $ 4,657.22
+1.02%
$ 3.06 billion $ 5.47 million
Apr 5, 2026 $ 4,604.97
-0.68%
$ 3.03 billion $ 609,694
Apr 4, 2026 $ 4,637.67
-0.83%
$ 3.05 billion $ 145,944
Apr 3, 2026 $ 4,676.63
+0.02%
$ 3.07 billion $ 4,242
Apr 2, 2026 $ 4,675.72
-2.10%
$ 3.07 billion $ 5.81 million
Apr 1, 2026 $ 4,783.87
+1.81%
$ 3.14 billion $ 6.13 million
Mar 31, 2026 $ 4,698.45
+3.86%
$ 3.09 billion $ 5.88 million
Download