QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,823.42
+0.00%
$ 3.17 billion $ 6.05 million
Apr 14, 2026 $ 4,838.21
+1.68%
$ 3.18 billion $ 6.3 million
Apr 13, 2026 $ 4,758.34
+2.03%
$ 3.13 billion $ 5.82 million
Apr 12, 2026 $ 4,664.84
-1.28%
$ 3.07 billion $ 671,535
Apr 11, 2026 $ 4,724.25
-0.51%
$ 3.1 billion $ 176,179
Apr 10, 2026 $ 4,748.24
-0.18%
$ 3.12 billion $ 5.39 million
Apr 9, 2026 $ 4,761.62
+1.18%
$ 3.13 billion $ 5.91 million
Apr 8, 2026 $ 4,715.34
-2.65%
$ 3.1 billion $ 5.81 million
Apr 7, 2026 $ 4,833.73
+3.94%
$ 3.18 billion $ 5.82 million
Apr 6, 2026 $ 4,657.22
+1.02%
$ 3.06 billion $ 5.47 million
Apr 5, 2026 $ 4,604.97
-0.68%
$ 3.03 billion $ 609,694
Apr 4, 2026 $ 4,637.67
-0.83%
$ 3.05 billion $ 145,944
Apr 3, 2026 $ 4,676.63
+0.02%
$ 3.07 billion $ 4,242
Apr 2, 2026 $ 4,675.72
-2.10%
$ 3.07 billion $ 5.81 million
Apr 1, 2026 $ 4,783.87
+1.81%
$ 3.14 billion $ 6.13 million
Mar 31, 2026 $ 4,698.45
+3.86%
$ 3.09 billion $ 5.88 million
Mar 30, 2026 $ 4,509.98
+1.57%
$ 2.96 billion $ 5.92 million
Mar 29, 2026 $ 4,449.19
-0.90%
$ 2.92 billion $ 556,128
Mar 28, 2026 $ 4,489.7
-0.09%
$ 2.95 billion $ 38,909
Mar 27, 2026 $ 4,493.84
+1.91%
$ 2.95 billion $ 4.62 million
Mar 26, 2026 $ 4,405.26
-2.38%
$ 2.9 billion $ 5.68 million
Mar 25, 2026 $ 4,497.25
-1.18%
$ 2.96 billion $ 6.56 million
Mar 24, 2026 $ 4,545.82
+2.57%
$ 2.99 billion $ 5.96 million
Mar 23, 2026 $ 4,437.43
+0.03%
$ 2.92 billion $ 6.17 million
Mar 22, 2026 $ 4,461.48
-0.74%
$ 2.93 billion $ 551,400
Mar 21, 2026 $ 4,494.89
+0.00%
$ 2.95 billion $ 4,997
Mar 20, 2026 $ 4,495.05
-3.37%
$ 2.95 billion $ 5.67 million
Mar 19, 2026 $ 4,642.75
-4.18%
$ 3.05 billion $ 5.45 million
Mar 18, 2026 $ 4,837.35
-3.34%
$ 3.18 billion $ 6.17 million
Mar 17, 2026 $ 5,002.35
-0.09%
$ 3.29 billion $ 6.31 million
Mar 16, 2026 $ 5,012.66
-0.03%
$ 3.29 billion $ 6.3 million
Mar 15, 2026 $ 4,990.58
-0.08%
$ 3.28 billion $ 470,039
Mar 14, 2026 $ 4,994.55
-0.51%
$ 3.28 billion $ 56,111
Mar 13, 2026 $ 5,020.03
-1.58%
$ 3.3 billion $ 4.89 million
Mar 12, 2026 $ 5,099.99
-0.60%
$ 3.35 billion $ 5.75 million
Mar 11, 2026 $ 5,135.36
-1.05%
$ 3.38 billion $ 6.64 million
Mar 10, 2026 $ 5,195.08
+1.19%
$ 3.41 billion $ 5.67 million
Mar 9, 2026 $ 5,140.52
+1.48%
$ 3.38 billion $ 6.01 million
Mar 8, 2026 $ 5,073.44
-1.43%
$ 3.33 billion $ 427,481
Mar 7, 2026 $ 5,146.83
-0.15%
$ 3.38 billion $ 37,039
Mar 6, 2026 $ 5,154.3
+1.42%
$ 3.39 billion $ 5.26 million
Mar 5, 2026 $ 5,087.7
-1.45%
$ 3.34 billion $ 6.13 million
Mar 4, 2026 $ 5,164.57
+0.84%
$ 3.39 billion $ 5.98 million
Mar 3, 2026 $ 5,124.18
-4.11%
$ 3.37 billion $ 6.39 million
Mar 2, 2026 $ 5,341.36
-0.66%
$ 3.51 billion $ 5.82 million
Mar 1, 2026 $ 5,383.41
+1.47%
$ 3.54 billion $ 300,461
Feb 28, 2026 $ 5,305.38
+0.82%
$ 3.49 billion $ 16,319
Feb 27, 2026 $ 5,262.36
+1.51%
$ 3.46 billion $ 5.68 million
Feb 26, 2026 $ 5,184.24
+0.48%
$ 3.41 billion $ 6.86 million
Feb 25, 2026 $ 5,168.91
+0.39%
$ 3.4 billion $ 6.32 million
Download