QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Yesterday $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 26, 2026 $ 4,089.44
+1.80%
$ 2.69 billion $ 5.38 million
Jun 25, 2026 $ 4,018
+0.18%
$ 2.64 billion $ 5.59 million
Jun 24, 2026 $ 4,011.3
-2.13%
$ 2.64 billion $ 6.26 million
Jun 23, 2026 $ 4,096.44
-2.18%
$ 2.69 billion $ 5.45 million
Jun 22, 2026 $ 4,190.3
+1.39%
$ 2.75 billion $ 5.6 million
Jun 21, 2026 $ 4,132.89
-1.73%
$ 2.72 billion $ 496,783
Jun 20, 2026 $ 4,205.49
-0.01%
$ 2.76 billion $ 3.74 million
Jun 19, 2026 $ 4,205.95
-0.04%
$ 2.76 billion $ 3.73 million
Jun 18, 2026 $ 4,208.08
-1.65%
$ 2.77 billion $ 5.38 million
Jun 17, 2026 $ 4,274.58
-1.32%
$ 2.81 billion $ 5.72 million
Jun 16, 2026 $ 4,331.52
+0.36%
$ 2.85 billion $ 5.33 million
Jun 15, 2026 $ 4,316.85
+0.59%
$ 2.84 billion $ 5.89 million
Jun 14, 2026 $ 4,293.34
+1.78%
$ 2.82 billion $ 569,338
Jun 13, 2026 $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 12, 2026 $ 4,218.14
-0.09%
$ 2.77 billion $ 5.92 million
Jun 11, 2026 $ 4,216.6
+4.10%
$ 2.77 billion $ 7.49 million
Jun 10, 2026 $ 4,050.14
-4.07%
$ 2.66 billion $ 6.66 million
Jun 9, 2026 $ 4,220.34
-2.25%
$ 2.77 billion $ 6.09 million
Jun 8, 2026 $ 4,317.14
-0.63%
$ 2.84 billion $ 6.57 million
Jun 7, 2026 $ 4,342.34
+1.12%
$ 2.85 billion $ 472,914
Jun 6, 2026 $ 4,293.37
-0.81%
$ 2.82 billion $ 146,959
Jun 5, 2026 $ 4,328.41
-3.03%
$ 2.84 billion $ 5.83 million
Jun 4, 2026 $ 4,463.47
+0.16%
$ 2.93 billion $ 5.99 million
Jun 3, 2026 $ 4,458.85
-0.33%
$ 2.93 billion $ 5.74 million
Jun 2, 2026 $ 4,471.21
-0.28%
$ 2.94 billion $ 6.25 million
Jun 1, 2026 $ 4,480.11
-1.19%
$ 2.94 billion $ 5.27 million
May 31, 2026 $ 4,536.87
+0.60%
$ 2.98 billion $ 435,377
May 30, 2026 $ 4,509.17
-0.68%
$ 2.96 billion $ 134,708
May 29, 2026 $ 4,540.05
+1.08%
$ 2.98 billion $ 4.68 million
May 28, 2026 $ 4,491.6
+1.03%
$ 2.95 billion $ 6.23 million
May 27, 2026 $ 4,448.06
-1.61%
$ 2.92 billion $ 5.66 million
May 26, 2026 $ 4,520.77
-0.78%
$ 2.97 billion $ 6.15 million
May 25, 2026 $ 4,554.77
-0.09%
$ 2.99 billion $ 627,576
May 24, 2026 $ 4,561.08
+1.05%
$ 3 billion $ 184,980
May 23, 2026 $ 4,513.5
+0.10%
$ 2.97 billion $ 184,067
May 22, 2026 $ 4,508.94
-0.58%
$ 2.96 billion $ 5.41 million
May 21, 2026 $ 4,533.1
-0.28%
$ 2.98 billion $ 5.88 million
May 20, 2026 $ 4,544.94
+1.24%
$ 2.99 billion $ 6.3 million
May 19, 2026 $ 4,491
-1.99%
$ 2.95 billion $ 6.44 million
May 18, 2026 $ 4,582.58
+1.01%
$ 3.01 billion $ 6.61 million
May 17, 2026 $ 4,540.39
+0.05%
$ 2.98 billion $ 568,357
May 16, 2026 $ 4,539.43
-0.02%
$ 2.98 billion $ 189,799
May 15, 2026 $ 4,540.45
-2.39%
$ 2.98 billion $ 5.65 million
May 14, 2026 $ 4,651.93
-0.94%
$ 3.06 billion $ 5.59 million
May 13, 2026 $ 4,695.25
-0.48%
$ 3.09 billion $ 5.51 million
May 12, 2026 $ 4,717.55
-0.93%
$ 3.1 billion $ 5.97 million
May 11, 2026 $ 4,768.37
+1.80%
$ 3.13 billion $ 5.99 million
May 10, 2026 $ 4,692.04
-0.34%
$ 3.08 billion $ 983,158
Download