QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $4,407.96
+0.00%
$2.9 billion $4.74 million
Yesterday $4,422.26
-0.18%
$2.91 billion $565,417
Sep 6, 2026 $4,430.35
+0.00%
$2.91 billion $1,367
Sep 5, 2026 $4,430.35
+0.00%
$2.91 billion $1,367
Sep 4, 2026 $4,430.35
-1.10%
$2.91 billion $5.68 million
Sep 3, 2026 $4,479
+2.11%
$2.94 billion $5.28 million
Sep 2, 2026 $4,386.5
+1.45%
$2.88 billion $6.17 million
Sep 1, 2026 $4,328.16
-2.76%
$2.84 billion $5.62 million
Aug 31, 2026 $4,449.51
-0.25%
$2.92 billion $5.42 million
Aug 30, 2026 $4,453.95
-0.04%
$2.93 billion $716,130
Aug 29, 2026 $4,455.54
+0.00%
$2.93 billion $2,752
Aug 28, 2026 $4,455.54
-3.09%
$2.93 billion $4.61 million
Aug 27, 2026 $4,595.04
-0.61%
$3.02 billion $5.65 million
Aug 26, 2026 $4,622.42
-0.68%
$3.04 billion $5.97 million
Aug 25, 2026 $4,654.85
-0.66%
$3.06 billion $5.96 million
Aug 24, 2026 $4,678.44
+1.24%
$3.07 billion $5.63 million
Aug 23, 2026 $4,624.18
+0.45%
$3.04 billion $273,160
Aug 22, 2026 $4,603.35
+0.00%
$3.03 billion $7,401
Aug 21, 2026 $4,603.35
+1.72%
$3.03 billion $5.67 million
Aug 20, 2026 $4,526.48
+0.24%
$2.97 billion $5.87 million
Aug 19, 2026 $4,512.08
+4.06%
$2.97 billion $5.77 million
Aug 18, 2026 $4,331.97
-2.04%
$2.85 billion $6 million
Aug 17, 2026 $4,423.65
+1.26%
$2.91 billion $6.08 million
Aug 16, 2026 $4,371.01
-0.12%
$2.87 billion $698,264
Aug 15, 2026 $4,376.1
+0.00%
$2.88 billion $4,837
Aug 14, 2026 $4,376.1
+0.42%
$2.88 billion $5.75 million
Aug 13, 2026 $4,358.94
-1.30%
$2.86 billion $6.37 million
Aug 12, 2026 $4,411.45
+1.00%
$2.9 billion $6.14 million
Aug 11, 2026 $4,371.18
-0.65%
$2.87 billion $5.91 million
Aug 10, 2026 $4,400.95
+1.48%
$2.89 billion $6.04 million
Aug 9, 2026 $4,336.83
-0.12%
$2.85 billion $421,170
Aug 8, 2026 $4,342.21
+0.00%
$2.85 billion $1,728
Aug 7, 2026 $4,342.21
+2.21%
$2.85 billion $5.41 million
Aug 6, 2026 $4,252.17
-0.32%
$2.79 billion $6.14 million
Aug 5, 2026 $4,276.46
+4.99%
$2.81 billion $6 million
Aug 4, 2026 $4,072.11
+0.48%
$2.68 billion $6.3 million
Aug 3, 2026 $4,052.71
-0.53%
$2.66 billion $6.14 million
Aug 2, 2026 $4,074.26
+0.79%
$2.68 billion $756,676
Aug 1, 2026 $4,042.51
-0.06%
$2.66 billion $85,978
Jul 31, 2026 $4,044.87
-1.49%
$2.66 billion $5.91 million
Jul 30, 2026 $4,106.34
+0.46%
$2.7 billion $5.79 million
Jul 29, 2026 $4,087.45
+1.58%
$2.69 billion $6.6 million
Jul 28, 2026 $4,024.05
-1.18%
$2.64 billion $5.82 million
Jul 27, 2026 $4,072.03
-0.52%
$2.68 billion $6.47 million
Jul 26, 2026 $4,090.7
+0.87%
$2.69 billion $551,668
Jul 25, 2026 $4,055.63
+0.07%
$2.67 billion $190,258
Jul 24, 2026 $4,052.86
+0.12%
$2.66 billion $5.7 million
Jul 23, 2026 $4,047.86
-2.05%
$2.66 billion $5.1 million
Jul 22, 2026 $4,132.72
+1.28%
$2.72 billion $5.85 million
Jul 21, 2026 $4,080.49
+1.81%
$2.68 billion $5.98 million
Download