QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4,304.07
+0.00%
$ -- $ 3.44 million
Today, at 9 AM $ 4,299.98
+0.28%
$ 2.83 billion $ 3.15 million
Today, at 8 AM $ 4,290.98
-0.11%
$ 2.82 billion $ 2.87 million
Today, at 7 AM $ 4,298.38
-0.01%
$ 2.83 billion $ 2.64 million
Today, at 6 AM $ 4,296.01
+0.18%
$ 2.82 billion $ 2.3 million
Today, at 5 AM $ 4,288.29
-0.51%
$ 2.82 billion $ 2.11 million
Today, at 4 AM $ 4,310.02
-0.13%
$ 2.83 billion $ 1.87 million
Today, at 3 AM $ 4,312.71
+0.02%
$ 2.83 billion $ 1.45 million
Today, at 2 AM $ 4,316.13
-0.23%
$ 2.84 billion $ 1.23 million
Today, at 1 AM $ 4,323.77
-0.45%
$ 2.84 billion $ 907,067
Today, at 12 AM $ 4,341.62
-0.06%
$ 2.85 billion $ 650,473
Yesterday, at 11 PM $ 4,342.34
+0.44%
$ 2.85 billion $ 472,914
Yesterday, at 10 PM $ 4,322.9
+0.46%
$ 2.84 billion $ 306,498
Yesterday, at 9 PM $ 4,310.32
+0.24%
$ 2.83 billion $ 194,844
Yesterday, at 8 PM $ 4,301.5
-0.01%
$ 2.83 billion $ 194,781
Yesterday, at 7 PM $ 4,299.54
-0.14%
$ 2.83 billion $ 194,795
Yesterday, at 6 PM $ 4,304.54
-0.03%
$ 2.83 billion $ 196,620
Yesterday, at 5 PM $ 4,305.58
+0.03%
$ 2.83 billion $ 196,706
Yesterday, at 4 PM $ 4,303.4
+0.04%
$ 2.83 billion $ 192,033
Yesterday, at 3 PM $ 4,302.83
+0.04%
$ 2.83 billion $ 192,328
Yesterday, at 2 PM $ 4,299.37
+0.05%
$ 2.83 billion $ 192,303
Yesterday, at 1 PM $ 4,295.77
-0.13%
$ 2.82 billion $ 192,316
Yesterday, at 12 PM $ 4,301.81
-0.11%
$ 2.83 billion $ 192,681
Yesterday, at 11 AM $ 4,307.03
+0.03%
$ 2.83 billion $ 192,652
Yesterday, at 10 AM $ 4,304.01
-0.13%
$ 2.83 billion $ 192,892
Yesterday, at 9 AM $ 4,307.66
-0.14%
$ 2.83 billion $ 192,611
Yesterday, at 8 AM $ 4,310.55
+0.10%
$ 2.83 billion $ 192,440
Yesterday, at 7 AM $ 4,305.48
-0.03%
$ 2.83 billion $ 192,461
Yesterday, at 6 AM $ 4,306.65
+0.11%
$ 2.83 billion $ 191,833
Yesterday, at 5 AM $ 4,301.44
-0.01%
$ 2.83 billion $ 183,771
Yesterday, at 4 AM $ 4,299.88
+0.02%
$ 2.83 billion $ 180,321
Yesterday, at 3 AM $ 4,298.36
-0.05%
$ 2.82 billion $ 178,889
Yesterday, at 2 AM $ 4,302.52
+0.01%
$ 2.83 billion $ 170,847
Yesterday, at 1 AM $ 4,299.14
+0.15%
$ 2.83 billion $ 162,867
Yesterday, at 12 AM $ 4,292.26
-0.04%
$ 2.82 billion $ 155,108
Jun 6, 11 PM $ 4,293.37
+0.09%
$ 2.82 billion $ 146,959
Jun 6, 10 PM $ 4,289.65
+0.05%
$ 2.82 billion $ 139,407
Jun 6, 9 PM $ 4,288.4
-0.06%
$ 2.82 billion $ 131,795
Jun 6, 8 PM $ 4,301.13
-0.36%
$ 2.83 billion $ 144,550
Jun 6, 7 PM $ 4,318.97
-0.06%
$ 2.84 billion $ 405,221
Jun 6, 6 PM $ 4,322.37
-0.04%
$ 2.84 billion $ 597,554
Jun 6, 5 PM $ 4,324.15
-0.01%
$ 2.84 billion $ 829,235
Jun 6, 4 PM $ 4,324.57
-0.02%
$ 2.84 billion $ 1.01 million
Jun 6, 3 PM $ 4,325.45
-0.02%
$ 2.84 billion $ 1.2 million
Jun 6, 2 PM $ 4,326.33
-0.02%
$ 2.84 billion $ 1.41 million
Jun 6, 1 PM $ 4,327.05
-0.01%
$ 2.84 billion $ 1.83 million
Jun 6, 12 PM $ 4,327.44
+0.00%
$ 2.84 billion $ 2.19 million
Jun 6, 11 AM $ 4,327.65
+0.00%
$ 2.84 billion $ 2.5 million
Jun 6, 10 AM $ 4,327.79
-0.01%
$ 2.84 billion $ 2.86 million
Jun 6, 9 AM $ 4,328.07
+0.00%
$ 2.84 billion $ 3.25 million
Download