QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4,074.3
+0.00%
$ 2.68 billion $ 6.28 million
Today, at 9 PM $ 4,076.74
+0.00%
$ 2.68 billion $ 6.18 million
Today, at 8 PM $ 4,076.72
-0.23%
$ 2.68 billion $ 6.17 million
Today, at 7 PM $ 4,086.09
+0.18%
$ 2.69 billion $ 6.05 million
Today, at 6 PM $ 4,078.9
+0.07%
$ 2.68 billion $ 5.89 million
Today, at 5 PM $ 4,076.13
-0.13%
$ 2.68 billion $ 5.55 million
Today, at 4 PM $ 4,081.45
+0.07%
$ 2.68 billion $ 5.24 million
Today, at 3 PM $ 4,078.65
+0.12%
$ 2.68 billion $ 4.92 million
Today, at 2 PM $ 4,073.52
-0.03%
$ 2.68 billion $ 4.7 million
Today, at 1 PM $ 4,074.93
-0.21%
$ 2.68 billion $ 4.31 million
Today, at 12 PM $ 4,083.4
-0.27%
$ 2.68 billion $ 4.2 million
Today, at 11 AM $ 4,094.2
-0.14%
$ 2.69 billion $ 3.92 million
Today, at 10 AM $ 4,100.15
+0.03%
$ 2.69 billion $ 3.51 million
Today, at 9 AM $ 4,099.07
+0.11%
$ 2.69 billion $ 3.11 million
Today, at 8 AM $ 4,094.51
+0.03%
$ 2.69 billion $ 2.92 million
Today, at 7 AM $ 4,093.31
-0.06%
$ 2.69 billion $ 2.72 million
Today, at 6 AM $ 4,095.67
+0.18%
$ 2.69 billion $ 2.45 million
Today, at 5 AM $ 4,088.08
-0.04%
$ 2.69 billion $ 2.22 million
Today, at 4 AM $ 4,089.58
+0.01%
$ 2.69 billion $ 1.95 million
Today, at 3 AM $ 4,088.88
-0.14%
$ 2.69 billion $ 1.65 million
Today, at 2 AM $ 4,094.5
-0.26%
$ 2.69 billion $ 1.36 million
Today, at 1 AM $ 4,105.18
+0.07%
$ 2.7 billion $ 1.13 million
Today, at 12 AM $ 4,102.45
+0.22%
$ 2.7 billion $ 894,585
Yesterday, at 11 PM $ 4,090.7
+0.13%
$ 2.69 billion $ 551,668
Yesterday, at 10 PM $ 4,085.22
+0.06%
$ 2.68 billion $ 294,136
Yesterday, at 9 PM $ 4,066.7
+0.19%
$ 2.67 billion $ 189,130
Yesterday, at 8 PM $ 4,057.68
+0.05%
$ 2.67 billion $ 188,808
Yesterday, at 7 PM $ 4,054.74
-0.02%
$ 2.66 billion $ 188,741
Yesterday, at 6 PM $ 4,054.74
+0.00%
$ 2.66 billion $ 188,766
Yesterday, at 5 PM $ 4,055.27
+0.02%
$ 2.67 billion $ 189,169
Yesterday, at 4 PM $ 4,056.16
-0.04%
$ 2.67 billion $ 189,506
Yesterday, at 3 PM $ 4,054.78
-0.01%
$ 2.66 billion $ 189,538
Yesterday, at 2 PM $ 4,055.13
+0.06%
$ 2.67 billion $ 189,253
Yesterday, at 1 PM $ 4,054.81
+0.02%
$ 2.66 billion $ 188,985
Yesterday, at 12 PM $ 4,054.55
+0.00%
$ 2.66 billion $ 189,484
Yesterday, at 11 AM $ 4,054.53
+0.01%
$ 2.66 billion $ 189,703
Yesterday, at 10 AM $ 4,054.42
-0.02%
$ 2.66 billion $ 189,041
Yesterday, at 9 AM $ 4,055.5
+0.01%
$ 2.67 billion $ 188,772
Yesterday, at 8 AM $ 4,055.3
+0.01%
$ 2.67 billion $ 189,105
Yesterday, at 7 AM $ 4,055.07
-0.02%
$ 2.67 billion $ 188,768
Yesterday, at 6 AM $ 4,054.42
-0.06%
$ 2.66 billion $ 188,612
Yesterday, at 5 AM $ 4,056.18
-0.01%
$ 2.67 billion $ 188,631
Yesterday, at 4 AM $ 4,055.87
+0.02%
$ 2.67 billion $ 188,799
Yesterday, at 3 AM $ 4,055.26
+0.00%
$ 2.67 billion $ 189,429
Yesterday, at 2 AM $ 4,055.29
-0.02%
$ 2.67 billion $ 189,598
Yesterday, at 1 AM $ 4,055.3
-0.01%
$ 2.67 billion $ 189,870
Yesterday, at 12 AM $ 4,055.61
+0.00%
$ 2.67 billion $ 189,595
Jul 25, 11 PM $ 4,055.63
-0.02%
$ 2.67 billion $ 190,258
Jul 25, 10 PM $ 4,055.55
+0.00%
$ 2.67 billion $ 189,800
Jul 25, 9 PM $ 4,054.86
+0.00%
$ 2.66 billion $ 190,598
Download