QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 4,072.34
+0.01%
$ 2.68 billion $ 6.45 million
11:47 PM $ 4,071.76
-0.02%
$ 2.68 billion $ 6.43 million
11:42 PM $ 4,072.76
-0.01%
$ 2.68 billion $ 6.42 million
11:37 PM $ 4,073.06
+0.01%
$ 2.68 billion $ 6.4 million
11:32 PM $ 4,072.77
+0.00%
$ 2.68 billion $ 6.39 million
11:27 PM $ 4,072.75
-0.01%
$ 2.68 billion $ 6.38 million
11:22 PM $ 4,073.08
-0.02%
$ 2.68 billion $ 6.37 million
11:17 PM $ 4,073.74
+0.00%
$ 2.68 billion $ 6.37 million
11:12 PM $ 4,073.57
-0.01%
$ 2.68 billion $ 6.37 million
11:07 PM $ 4,073.93
+0.01%
$ 2.68 billion $ 6.36 million
11:02 PM $ 4,073.44
-0.01%
$ 2.68 billion $ 6.35 million
10:57 PM $ 4,074.07
+0.00%
$ 2.68 billion $ 6.32 million
10:52 PM $ 4,074.03
-0.01%
$ 2.68 billion $ 6.3 million
10:47 PM $ 4,074.3
+0.00%
$ 2.68 billion $ 6.28 million
10:42 PM $ 4,074.4
+0.00%
$ 2.68 billion $ 6.25 million
10:37 PM $ 4,074.33
+0.02%
$ 2.68 billion $ 6.23 million
10:32 PM $ 4,073.72
+0.05%
$ 2.68 billion $ 6.22 million
10:27 PM $ 4,071.51
-0.10%
$ 2.68 billion $ 6.21 million
10:22 PM $ 4,075.73
-0.02%
$ 2.68 billion $ 6.21 million
10:17 PM $ 4,076.4
-0.02%
$ 2.68 billion $ 6.2 million
10:12 PM $ 4,077.4
-0.06%
$ 2.68 billion $ 6.19 million
10:07 PM $ 4,080.04
+0.08%
$ 2.68 billion $ 6.18 million
10:02 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:57 PM $ 4,076.74
+0.00%
$ 2.68 billion $ 6.18 million
9:52 PM $ 4,076.78
+0.00%
$ 2.68 billion $ 6.18 million
9:47 PM $ 4,076.79
+0.00%
$ 2.68 billion $ 6.18 million
9:42 PM $ 4,076.8
+0.00%
$ 2.68 billion $ 6.18 million
9:37 PM $ 4,076.81
+0.00%
$ 2.68 billion $ 6.18 million
9:32 PM $ 4,076.83
+0.00%
$ 2.68 billion $ 6.18 million
9:27 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:22 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:17 PM $ 4,076.85
+0.00%
$ 2.68 billion $ 6.18 million
9:12 PM $ 4,076.72
+0.00%
$ 2.68 billion $ 6.18 million
9:07 PM $ 4,076.72
+0.00%
$ 2.68 billion $ 6.18 million
9:02 PM $ 4,076.74
+0.00%
$ 2.68 billion $ 6.18 million
8:57 PM $ 4,076.72
+0.01%
$ 2.68 billion $ 6.17 million
8:52 PM $ 4,076.51
+0.00%
$ 2.68 billion $ 6.16 million
8:47 PM $ 4,076.44
-0.01%
$ 2.68 billion $ 6.15 million
8:42 PM $ 4,076.72
-0.02%
$ 2.68 billion $ 6.13 million
8:37 PM $ 4,077.5
-0.03%
$ 2.68 billion $ 6.12 million
8:32 PM $ 4,078.57
-0.03%
$ 2.68 billion $ 6.11 million
8:27 PM $ 4,079.81
+0.00%
$ 2.68 billion $ 6.1 million
8:22 PM $ 4,079.95
-0.03%
$ 2.68 billion $ 6.09 million
8:17 PM $ 4,081.19
-0.02%
$ 2.68 billion $ 6.08 million
8:12 PM $ 4,081.93
+0.00%
$ 2.68 billion $ 6.07 million
8:07 PM $ 4,081.93
-0.02%
$ 2.68 billion $ 6.06 million
8:02 PM $ 4,082.75
-0.08%
$ 2.68 billion $ 6.05 million
7:57 PM $ 4,086.09
-0.01%
$ 2.69 billion $ 6.05 million
7:52 PM $ 4,086.56
-0.01%
$ 2.69 billion $ 6.05 million
7:47 PM $ 4,087.01
+0.03%
$ 2.69 billion $ 6.04 million
Download