QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 4,816.97
+0.00%
$ 3.17 billion $ 6.11 million
6:04 AM $ 4,820.41
+0.00%
$ 3.17 billion $ 6.12 million
5:59 AM $ 4,820.41
+0.00%
$ 3.17 billion $ 6.13 million
5:54 AM $ 4,820.85
+0.00%
$ 3.17 billion $ 6.14 million
5:49 AM $ 4,818.43
+0.00%
$ 3.17 billion $ 6.16 million
5:44 AM $ 4,812.61
+0.00%
$ 3.16 billion $ 6.17 million
5:39 AM $ 4,817.44
+0.00%
$ 3.17 billion $ 6.18 million
5:34 AM $ 4,826.35
+0.00%
$ 3.17 billion $ 6.19 million
5:29 AM $ 4,824.95
+0.00%
$ 3.17 billion $ 6.16 million
5:24 AM $ 4,826.08
+0.00%
$ 3.17 billion $ 6.13 million
5:19 AM $ 4,828.61
+0.00%
$ 3.17 billion $ 6.1 million
5:14 AM $ 4,826.15
+0.00%
$ 3.17 billion $ 6.07 million
5:09 AM $ 4,824.98
+0.00%
$ 3.17 billion $ 6.05 million
5:04 AM $ 4,824.81
+0.00%
$ 3.17 billion $ 6.03 million
4:59 AM $ 4,824.81
+0.00%
$ 3.17 billion $ 6.04 million
4:54 AM $ 4,822.1
+0.00%
$ 3.17 billion $ 6.04 million
4:49 AM $ 4,822.1
+0.00%
$ 3.17 billion $ 6.04 million
4:44 AM $ 4,823.42
+0.00%
$ 3.17 billion $ 6.05 million
4:39 AM $ 4,824.19
+0.00%
$ 3.17 billion $ 6.05 million
4:34 AM $ 4,825.62
+0.00%
$ 3.17 billion $ 6.05 million
4:29 AM $ 4,824.29
+0.00%
$ 3.17 billion $ 6.03 million
4:24 AM $ 4,822.91
+0.00%
$ 3.17 billion $ 6.02 million
4:19 AM $ 4,823.1
+0.00%
$ 3.17 billion $ 6.01 million
4:14 AM $ 4,824.9
+0.00%
$ 3.17 billion $ 6 million
4:09 AM $ 4,821.17
+0.00%
$ 3.17 billion $ 5.98 million
4:04 AM $ 4,821.9
+0.00%
$ 3.17 billion $ 5.98 million
3:59 AM $ 4,825.17
+0.00%
$ 3.17 billion $ 5.99 million
3:54 AM $ 4,825.99
+0.00%
$ 3.17 billion $ 6 million
3:49 AM $ 4,826.55
+0.00%
$ 3.17 billion $ 6.02 million
3:44 AM $ 4,826.27
+0.00%
$ 3.17 billion $ 6.03 million
3:39 AM $ 4,827.27
+0.00%
$ 3.17 billion $ 6.04 million
3:34 AM $ 4,826.61
+0.00%
$ 3.17 billion $ 6.06 million
3:29 AM $ 4,826.61
+0.00%
$ 3.17 billion $ 6.07 million
3:24 AM $ 4,822.43
+0.00%
$ 3.17 billion $ 6.08 million
3:19 AM $ 4,824.7
+0.00%
$ 3.17 billion $ 6.08 million
3:14 AM $ 4,820.49
+0.00%
$ 3.17 billion $ 6.09 million
3:09 AM $ 4,818.83
+0.00%
$ 3.17 billion $ 6.1 million
3:04 AM $ 4,818.84
-0.08%
$ 3.17 billion $ 6.1 million
2:59 AM $ 4,822.58
+0.00%
$ 3.17 billion $ 6.09 million
2:54 AM $ 4,822.54
+0.00%
$ 3.17 billion $ 6.08 million
2:49 AM $ 4,827.04
+0.00%
$ 3.17 billion $ 6.07 million
2:44 AM $ 4,826.39
+0.00%
$ 3.17 billion $ 6.06 million
2:39 AM $ 4,826.85
+0.00%
$ 3.17 billion $ 6.05 million
2:34 AM $ 4,827.62
+0.00%
$ 3.17 billion $ 6.05 million
2:29 AM $ 4,834.48
+0.00%
$ 3.18 billion $ 6.07 million
2:24 AM $ 4,836.01
+0.00%
$ 3.18 billion $ 6.08 million
2:19 AM $ 4,842.54
+0.00%
$ 3.18 billion $ 6.1 million
2:14 AM $ 4,847.48
+0.00%
$ 3.19 billion $ 6.13 million
2:09 AM $ 4,849.9
+0.00%
$ 3.19 billion $ 6.15 million
2:04 AM $ 4,846.74
+0.00%
$ 3.19 billion $ 6.16 million
Download