QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 4,331
+0.00%
$ -- $ 3.61 million
11:55 AM $ 4,323.11
+0.00%
$ -- $ 3.6 million
11:50 AM $ 4,323.11
+0.00%
$ -- $ 3.59 million
11:45 AM $ 4,324.91
+0.00%
$ -- $ 3.58 million
11:40 AM $ 4,324.91
+0.00%
$ -- $ 3.57 million
11:35 AM $ 4,329.42
+0.00%
$ -- $ 3.56 million
11:30 AM $ 4,324.35
+0.00%
$ -- $ 3.55 million
11:25 AM $ 4,324.35
+0.00%
$ -- $ 3.53 million
11:20 AM $ 4,319.31
+0.00%
$ -- $ 3.52 million
11:15 AM $ 4,319.31
+0.00%
$ -- $ 3.51 million
11:10 AM $ 4,305.11
+0.00%
$ -- $ 3.5 million
11:05 AM $ 4,299.66
+0.00%
$ -- $ 3.49 million
11:00 AM $ 4,298.62
+0.00%
$ -- $ 3.48 million
10:55 AM $ 4,300.45
+0.00%
$ -- $ 3.46 million
10:50 AM $ 4,304.07
+0.00%
$ -- $ 3.45 million
10:45 AM $ 4,304.07
+0.00%
$ -- $ 3.44 million
10:40 AM $ 4,302.8
+0.00%
$ -- $ 3.42 million
10:35 AM $ 4,302.8
+0.00%
$ -- $ 3.41 million
10:30 AM $ 4,293.69
+0.00%
$ -- $ 3.38 million
10:25 AM $ 4,291.38
+0.00%
$ -- $ 3.34 million
10:20 AM $ 4,290.71
+0.00%
$ -- $ 3.31 million
10:15 AM $ 4,294.15
+0.00%
$ -- $ 3.28 million
10:10 AM $ 4,289.97
+0.00%
$ -- $ 3.25 million
10:05 AM $ 4,293.76
+0.00%
$ -- $ 3.21 million
10:00 AM $ 4,293.01
+0.00%
$ -- $ 3.18 million
9:55 AM $ 4,299.98
+0.00%
$ -- $ 3.15 million
9:50 AM $ 4,299.98
+0.00%
$ -- $ 3.12 million
9:45 AM $ 4,294.02
+0.00%
$ -- $ 3.08 million
9:40 AM $ 4,273.9
+0.00%
$ -- $ 3.05 million
9:35 AM $ 4,279.87
+0.00%
$ -- $ 3.02 million
9:30 AM $ 4,286.4
+0.00%
$ -- $ 3 million
9:25 AM $ 4,287.47
+0.00%
$ -- $ 2.99 million
9:20 AM $ 4,288.39
+0.00%
$ -- $ 2.97 million
9:15 AM $ 4,285.01
+0.00%
$ -- $ 2.95 million
9:10 AM $ 4,291.21
+0.00%
$ -- $ 2.93 million
9:05 AM $ 4,288.6
+0.00%
$ -- $ 2.91 million
9:00 AM $ 4,287.83
+0.00%
$ -- $ 2.89 million
8:55 AM $ 4,290.98
+0.00%
$ -- $ 2.87 million
8:50 AM $ 4,290
+0.00%
$ -- $ 2.85 million
8:45 AM $ 4,287.6
+0.00%
$ -- $ 2.84 million
8:40 AM $ 4,290.84
+0.00%
$ -- $ 2.82 million
8:35 AM $ 4,288.01
+0.00%
$ -- $ 2.8 million
8:30 AM $ 4,287.76
+0.00%
$ -- $ 2.78 million
8:25 AM $ 4,292.43
+0.00%
$ -- $ 2.76 million
8:20 AM $ 4,292.43
+0.00%
$ -- $ 2.75 million
8:15 AM $ 4,294.24
+0.00%
$ -- $ 2.73 million
8:10 AM $ 4,292.37
+0.00%
$ -- $ 2.71 million
8:05 AM $ 4,294.68
+0.00%
$ -- $ 2.69 million
8:00 AM $ 4,295.51
+0.00%
$ -- $ 2.66 million
7:55 AM $ 4,298.38
+0.00%
$ -- $ 2.64 million
Download