Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $3,274.4
+0.00%
$2.15 billion $94,165
Jun 27, 2025 $3,273.99
-1.38%
$2.15 billion $94,460
Jun 26, 2025 $3,319.82
-0.55%
$2.18 billion $95,775
Jun 25, 2025 $3,337.7
+0.45%
$2.19 billion $95,358
Jun 24, 2025 $3,322.59
-0.80%
$2.18 billion $95,883
Jun 23, 2025 $3,349.74
-0.73%
$2.2 billion $98,280
Jun 22, 2025 $3,376.47
+0.28%
$2.22 billion $99,873
Jun 21, 2025 $3,367.42
+0.01%
$2.21 billion $96,256
Jun 20, 2025 $3,367.13
+0.00%
$2.21 billion $96,796
Jun 19, 2025 $3,367.49
-0.25%
$2.21 billion $97,695
Jun 18, 2025 $3,375.8
-0.30%
$2.22 billion $97,401
Jun 17, 2025 $3,386.28
-0.27%
$2.23 billion $98,129
Jun 16, 2025 $3,395.47
-1.34%
$2.23 billion $101,160
Jun 15, 2025 $3,445.6
+0.36%
$2.26 billion $98,964
Jun 14, 2025 $3,433.79
+0.07%
$2.26 billion $106,724
Jun 13, 2025 $3,431.49
+1.26%
$2.26 billion $106,772
Jun 12, 2025 $3,386.82
+1.19%
$2.23 billion $97,630
Jun 11, 2025 $3,346.86
+0.58%
$2.2 billion $96,095
Jun 10, 2025 $3,326.04
-0.01%
$2.19 billion $93,233
Jun 9, 2025 $3,326.59
+0.27%
$2.19 billion $96,244
Jun 8, 2025 $3,315.62
+0.13%
$2.18 billion $95,347
Jun 7, 2025 $3,310.91
-0.51%
$2.18 billion $95,696
Jun 6, 2025 $3,328.08
-0.99%
$2.19 billion $96,411
Jun 5, 2025 $3,358.24
-0.54%
$2.21 billion $97,275
Jun 4, 2025 $3,376.14
+0.49%
$2.22 billion $97,415
Jun 3, 2025 $3,359.73
-0.77%
$2.21 billion $96,487
Jun 2, 2025 $3,385.63
+2.35%
$2.23 billion $96,279
Jun 1, 2025 $3,308.02
+0.55%
$2.17 billion $95,075
May 31, 2025 $3,289.83
-0.01%
$2.16 billion $95,135
May 30, 2025 $3,289.99
-0.33%
$552.72 million $49,344
May 29, 2025 $3,301
+0.00%
$554.57 million $726
May 28, 2025 $3,301
-0.25%
$554.57 million $7,490
May 27, 2025 $3,309.2
-0.92%
$555.95 million $17
May 26, 2025 $3,340
+1.83%
$561.12 million $5,299
May 25, 2025 $3,280
+0.00%
$551.04 million $23
May 24, 2025 $3,280
+0.00%
$551.04 million $23
May 23, 2025 $3,280
+0.00%
$551.04 million $226
May 22, 2025 $3,280
-3.28%
$551.04 million $890
May 21, 2025 $3,391.27
+4.05%
$569.73 million $29,134
May 20, 2025 $3,259.2
+0.00%
$547.55 million $189
May 19, 2025 $3,259.2
+0.00%
$547.55 million $189
May 18, 2025 $3,259.2
+0.00%
$547.55 million $189
May 17, 2025 $3,259.2
+0.00%
$547.55 million $189
May 16, 2025 $3,259.2
+0.00%
$547.55 million $189
May 15, 2025 $3,259.2
+0.16%
$547.55 million $189
May 14, 2025 $3,255.19
+0.01%
$546.87 million $17
May 13, 2025 $3,253.04
-0.30%
$546.51 million $352
May 12, 2025 $3,258.45
-3.42%
$547.42 million $4,803
May 11, 2025 $3,375.01
+0.43%
$567 million $30
May 10, 2025 $3,363.73
+0.03%
$565.11 million $3