QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 2,754.74
+0.35%
$ 462.8 million $ 80,397
Jan 21, 2025 $ 2,742.34
+1.17%
$ 460.71 million $ 78,061
Jan 20, 2025 $ 2,709.98
+0.39%
$ 455.28 million $ 78,361
Jan 19, 2025 $ 2,698.93
-0.15%
$ 453.42 million $ 77,446
Jan 18, 2025 $ 2,702.67
+0.00%
$ 454.05 million $ 78,330
Jan 17, 2025 $ 2,702.82
-0.38%
$ 454.07 million $ 78,871
Jan 16, 2025 $ 2,713.77
+0.69%
$ 455.91 million $ 77,726
Jan 15, 2025 $ 2,695.23
+0.74%
$ 452.8 million $ 76,676
Jan 14, 2025 $ 2,674.07
+0.22%
$ 449.24 million $ 77,119
Jan 13, 2025 $ 2,668.46
-0.86%
$ 448.3 million $ 77,404
Jan 12, 2025 $ 2,690.08
-0.02%
$ 451.93 million $ 76,967
Jan 11, 2025 $ 2,690.39
+0.01%
$ 451.99 million $ 77,409
Jan 10, 2025 $ 2,690.52
+0.70%
$ 452.01 million $ 77,675
Jan 9, 2025 $ 2,670.4
+0.31%
$ 448.63 million $ 76,627
Jan 8, 2025 $ 2,662.69
+1.54%
$ 447.33 million $ 76,326
Jan 7, 2025 $ 2,618.16
-0.63%
$ 439.85 million $ 74,451
Jan 6, 2025 $ 2,633.77
-0.30%
$ 442.47 million $ 73,959
Jan 5, 2025 $ 2,641.81
+0.06%
$ 443.82 million $ 75,947
Jan 4, 2025 $ 2,640.35
+0.00%
$ 443.58 million $ 76,497
Jan 3, 2025 $ 2,640.41
-0.66%
$ 443.59 million $ 76,423
Jan 2, 2025 $ 2,658.49
+1.35%
$ 446.63 million $ 76,238
Jan 1, 2025 $ 2,622.95
-0.08%
$ 440.66 million $ 75,460
Dec 31, 2024 $ 2,624.82
+0.67%
$ 440.97 million $ 64,324
Dec 30, 2024 $ 2,606.61
-0.68%
$ 437.91 million $ 75,132
Dec 29, 2024 $ 2,624.73
+0.16%
$ 440.95 million $ 75,654
Dec 28, 2024 $ 2,620.57
+0.01%
$ 440.26 million $ 75,322
Dec 27, 2024 $ 2,620.44
-0.50%
$ 440.23 million $ 74,843
Dec 26, 2024 $ 2,638.21
+0.76%
$ 443.22 million $ 75,954
Dec 25, 2024 $ 2,618.29
+0.00%
$ 439.87 million $ 75,296
Dec 24, 2024 $ 2,618.17
+0.20%
$ 439.85 million $ 75,541
Dec 23, 2024 $ 2,613.6
-0.39%
$ 439.08 million $ 75,105
Dec 22, 2024 $ 2,623.72
+0.01%
$ 440.78 million $ 75,520
Dec 21, 2024 $ 2,623.76
+0.01%
$ 440.79 million $ 75,604
Dec 20, 2024 $ 2,623.7
+1.17%
$ 440.78 million $ 74,900
Dec 19, 2024 $ 2,593.08
+0.16%
$ 435.64 million $ 75,300
Dec 18, 2024 $ 2,588.75
-2.16%
$ 434.91 million $ 76,566
Dec 17, 2024 $ 2,645.82
-0.25%
$ 444.5 million $ 76,418
Dec 16, 2024 $ 2,652.1
+0.05%
$ 445.55 million $ 76,629
Dec 15, 2024 $ 2,650.07
+0.05%
$ 445.21 million $ 6,040
Dec 14, 2024 $ 2,648.76
+0.04%
$ 444.99 million $ 67,489
Dec 13, 2024 $ 2,647.89
-1.25%
$ 444.85 million $ 78,015
Dec 12, 2024 $ 2,681.15
-1.34%
$ 225.22 million $ 77,787
Dec 11, 2024 $ 2,717.59
+0.81%
$ 228.28 million $ 77,795
Dec 10, 2024 $ 2,696.79
+1.37%
$ 226.53 million $ 68,179
Dec 9, 2024 $ 2,660.27
+0.85%
$ 223.46 million $ 78,206
Dec 8, 2024 $ 2,637.62
+0.16%
$ 221.56 million $ 76,218
Dec 7, 2024 $ 2,633.32
+0.01%
$ 221.2 million $ 78,899
Dec 6, 2024 $ 2,632.34
-0.18%
$ 234.28 million $ 78,511
Dec 5, 2024 $ 2,655.8
+0.24%
$ 236.37 million $ 95,123
Dec 4, 2024 $ 2,649.63
+0.31%
$ 235.82 million $ 91,543