QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 4,128.16
+0.12%
$ 2.71 billion $ 6.49 million
Jul 9, 2 PM $ 4,123.36
+0.11%
$ 2.71 billion $ 6.47 million
Jul 9, 1 PM $ 4,119.03
+0.18%
$ 2.71 billion $ 6.61 million
Jul 9, 12 PM $ 4,111.48
+0.05%
$ 2.7 billion $ 6.56 million
Jul 9, 11 AM $ 4,109.23
+0.33%
$ 2.7 billion $ 6.5 million
Jul 9, 10 AM $ 4,095.62
-0.25%
$ 2.69 billion $ 6.48 million
Jul 9, 9 AM $ 4,105.83
-0.11%
$ 2.7 billion $ 6.56 million
Jul 9, 8 AM $ 4,110.34
+0.09%
$ 2.7 billion $ 6.54 million
Jul 9, 7 AM $ 4,106.63
+0.04%
$ 2.7 billion $ 6.51 million
Jul 9, 6 AM $ 4,105.01
+0.59%
$ 2.7 billion $ 6.38 million
Jul 9, 5 AM $ 4,081.07
+0.45%
$ 2.68 billion $ 6.12 million
Jul 9, 4 AM $ 4,062.94
+0.01%
$ 2.67 billion $ 5.83 million
Jul 9, 3 AM $ 4,062.71
-0.15%
$ 2.67 billion $ 5.53 million
Jul 9, 2 AM $ 4,068.74
-0.06%
$ 2.67 billion $ 5.44 million
Jul 9, 1 AM $ 4,071.34
-0.09%
$ 2.68 billion $ 5.57 million
Jul 9, 12 AM $ 4,075
-0.04%
$ 2.68 billion $ 5.27 million
Jul 8, 11 PM $ 4,076.77
-0.02%
$ 2.68 billion $ 5.19 million
Jul 8, 10 PM $ 4,077.67
+0.00%
$ 2.68 billion $ 5.19 million
Jul 8, 9 PM $ 4,077.74
+0.00%
$ 2.68 billion $ 5.22 million
Jul 8, 8 PM $ 4,077.81
-0.10%
$ 2.68 billion $ 5.22 million
Jul 8, 7 PM $ 4,082.01
-0.04%
$ 2.68 billion $ 5.12 million
Jul 8, 6 PM $ 4,083.51
+0.43%
$ 2.68 billion $ 5.21 million
Jul 8, 5 PM $ 4,065.85
+0.07%
$ 2.67 billion $ 5.38 million
Jul 8, 4 PM $ 4,063.1
+0.78%
$ 2.67 billion $ 5.11 million
Jul 8, 3 PM $ 4,031.54
-0.31%
$ 2.65 billion $ 5.03 million
Jul 8, 2 PM $ 4,043.95
-0.64%
$ 2.66 billion $ 5.04 million
Jul 8, 1 PM $ 4,070.08
-0.19%
$ 2.67 billion $ 4.94 million
Jul 8, 12 PM $ 4,077.7
+0.35%
$ 2.68 billion $ 4.86 million
Jul 8, 11 AM $ 4,063.53
+0.21%
$ 2.67 billion $ 4.87 million
Jul 8, 10 AM $ 4,055.15
+0.22%
$ 2.67 billion $ 4.84 million
Jul 8, 9 AM $ 4,046.06
-0.27%
$ 2.66 billion $ 4.69 million
Jul 8, 8 AM $ 4,057.11
-1.56%
$ 2.67 billion $ 4.7 million
Jul 8, 7 AM $ 4,121.31
-0.10%
$ 2.71 billion $ 4.73 million
Jul 8, 6 AM $ 4,125.24
-0.05%
$ 2.71 billion $ 4.93 million
Jul 8, 5 AM $ 4,127.46
+0.04%
$ 2.71 billion $ 5.14 million
Jul 8, 4 AM $ 4,125.89
+0.04%
$ 2.71 billion $ 5.26 million
Jul 8, 3 AM $ 4,124.16
+0.22%
$ 2.71 billion $ 5.3 million
Jul 8, 2 AM $ 4,114.92
+0.16%
$ 2.7 billion $ 5.49 million
Jul 8, 1 AM $ 4,108.33
-0.16%
$ 2.7 billion $ 5.43 million
Jul 8, 12 AM $ 4,114.76
+0.41%
$ 2.7 billion $ 5.74 million
Jul 7, 11 PM $ 4,097.98
-0.01%
$ 2.69 billion $ 5.63 million
Jul 7, 10 PM $ 4,098.29
-0.19%
$ 2.69 billion $ 5.39 million
Jul 7, 9 PM $ 4,106.25
+0.02%
$ 2.7 billion $ 5.37 million
Jul 7, 8 PM $ 4,105.36
-0.26%
$ 2.7 billion $ 5.36 million
Jul 7, 7 PM $ 4,115.97
-0.34%
$ 2.71 billion $ 5.29 million
Jul 7, 6 PM $ 4,130.04
-0.35%
$ 2.71 billion $ 5.41 million
Jul 7, 5 PM $ 4,144.36
+0.02%
$ 2.72 billion $ 5.32 million
Jul 7, 4 PM $ 4,143.49
+0.15%
$ 2.72 billion $ 5.45 million
Jul 7, 3 PM $ 4,137.15
-0.43%
$ 2.72 billion $ 5.55 million
Jul 7, 2 PM $ 4,154.89
-0.17%
$ 2.73 billion $ 5.5 million