QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 4,449.19
-0.90%
$ 2.92 billion $ 556,128
Mar 29, 10 PM $ 4,485.38
-0.11%
$ 2.95 billion $ 317,685
Mar 29, 9 PM $ 4,505.09
+0.20%
$ 2.96 billion $ 58,126
Mar 29, 8 PM $ 4,496.23
-0.05%
$ 2.96 billion $ 58,136
Mar 29, 7 PM $ 4,498.87
-0.06%
$ 2.96 billion $ 58,156
Mar 29, 6 PM $ 4,500.65
+0.12%
$ 2.96 billion $ 57,864
Mar 29, 5 PM $ 4,494.83
-0.04%
$ 2.95 billion $ 58,099
Mar 29, 4 PM $ 4,496.54
+0.00%
$ 2.96 billion $ 58,116
Mar 29, 3 PM $ 4,495.43
-0.03%
$ 2.95 billion $ 58,185
Mar 29, 2 PM $ 4,495.77
+0.01%
$ 2.95 billion $ 58,192
Mar 29, 1 PM $ 4,495.98
-0.12%
$ 2.95 billion $ 58,210
Mar 29, 12 PM $ 4,500.98
+0.23%
$ 2.96 billion $ 58,241
Mar 29, 11 AM $ 4,490.35
+0.04%
$ 2.95 billion $ 58,304
Mar 29, 10 AM $ 4,489.25
+0.07%
$ 2.95 billion $ 57,862
Mar 29, 9 AM $ 4,489.8
+0.06%
$ 2.95 billion $ 57,653
Mar 29, 8 AM $ 4,488
+0.00%
$ 2.95 billion $ 57,705
Mar 29, 7 AM $ 4,488.42
+0.04%
$ 2.95 billion $ 55,641
Mar 29, 6 AM $ 4,487.04
-0.06%
$ 2.95 billion $ 53,708
Mar 29, 5 AM $ 4,490.12
+0.00%
$ 2.95 billion $ 51,482
Mar 29, 4 AM $ 4,490.14
-0.02%
$ 2.95 billion $ 49,354
Mar 29, 3 AM $ 4,490.31
-0.02%
$ 2.95 billion $ 47,217
Mar 29, 2 AM $ 4,490.06
-0.01%
$ 2.95 billion $ 45,255
Mar 29, 1 AM $ 4,486.11
-0.03%
$ 2.95 billion $ 42,863
Mar 29, 12 AM $ 4,486.95
-0.06%
$ 2.95 billion $ 40,844
Mar 28, 11 PM $ 4,489.7
+0.01%
$ 2.95 billion $ 38,909
Mar 28, 10 PM $ 4,488.66
-0.05%
$ 2.95 billion $ 36,867
Mar 28, 9 PM $ 4,493.17
+0.03%
$ 2.95 billion $ 34,532
Mar 28, 8 PM $ 4,492.97
-0.02%
$ 2.95 billion $ 32,340
Mar 28, 7 PM $ 4,493.7
+0.00%
$ 2.95 billion $ 312,852
Mar 28, 6 PM $ 4,493.78
+0.00%
$ 2.95 billion $ 600,192
Mar 28, 5 PM $ 4,493.78
+0.00%
$ 2.95 billion $ 735,994
Mar 28, 4 PM $ 4,493.81
+0.00%
$ 2.95 billion $ 917,017
Mar 28, 3 PM $ 4,493.8
+0.00%
$ 2.95 billion $ 1.12 million
Mar 28, 2 PM $ 4,493.86
+0.00%
$ 2.95 billion $ 1.3 million
Mar 28, 1 PM $ 4,493.87
+0.00%
$ 2.95 billion $ 1.51 million
Mar 28, 12 PM $ 4,493.87
+0.00%
$ 2.95 billion $ 1.71 million
Mar 28, 11 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 1.98 million
Mar 28, 10 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 2.12 million
Mar 28, 9 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 2.25 million
Mar 28, 8 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 2.5 million
Mar 28, 7 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 2.72 million
Mar 28, 6 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 2.87 million
Mar 28, 5 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 3.12 million
Mar 28, 4 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 3.48 million
Mar 28, 3 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 3.66 million
Mar 28, 2 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 3.85 million
Mar 28, 1 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.07 million
Mar 28, 12 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.39 million
Mar 27, 11 PM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.62 million
Mar 27, 10 PM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.76 million