QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 2,640.62
-0.03%
$ 235.02 million $ 91,320
Dec 2, 2024 $ 2,640.85
-0.20%
$ 234.96 million $ 91,065
Dec 1, 2024 $ 2,646.83
-0.13%
$ 235.67 million $ 91,553
Nov 30, 2024 $ 2,650.57
+0.04%
$ 235.9 million $ 91,551
Nov 29, 2024 $ 2,649.33
+0.44%
$ 235.77 million $ 62,015
Nov 28, 2024 $ 2,637.25
-0.91%
$ 234.73 million $ 90,935
Nov 27, 2024 $ 2,660.78
+0.87%
$ 236.81 million $ 92,063
Nov 26, 2024 $ 2,635.15
+0.40%
$ 234.49 million $ 90,376
Nov 25, 2024 $ 2,618.39
-3.62%
$ 233.04 million $ 10,584
Nov 24, 2024 $ 2,716.6
+0.07%
$ 241.78 million $ 9,818
Nov 23, 2024 $ 2,714.83
+0.15%
$ 241.62 million $ 12,926
Nov 22, 2024 $ 2,710.76
+1.43%
$ 241.26 million $ 21,840
Nov 21, 2024 $ 2,672.47
+0.86%
$ 237.85 million $ 16,678
Nov 20, 2024 $ 2,649.65
+0.67%
$ 235.82 million $ 13,442
Nov 19, 2024 $ 2,632.1
+0.80%
$ 234.26 million $ 18,319
Nov 18, 2024 $ 2,611.33
+1.91%
$ 232.41 million $ 15,784
Nov 17, 2024 $ 2,562.3
-0.04%
$ 228.04 million $ 10,372
Nov 16, 2024 $ 2,563.2
-0.01%
$ 228.12 million $ 10,560
Nov 15, 2024 $ 2,563.45
-0.19%
$ 228.15 million $ 10,635
Nov 14, 2024 $ 2,568.32
-0.30%
$ 228.58 million $ 10,079
Nov 13, 2024 $ 2,576
-0.88%
$ 229.26 million $ 10,509
Nov 12, 2024 $ 2,599
-2.47%
$ 231.31 million $ 33,805
Nov 11, 2024 $ 2,664.82
-0.70%
$ 237.17 million $ 10,770
Nov 10, 2024 $ 2,683.6
-0.03%
$ 238.84 million $ 10,842
Nov 9, 2024 $ 2,684.32
-0.28%
$ 238.9 million $ 15,205
Nov 8, 2024 $ 2,691.78
-0.55%
$ 239.57 million $ 11,315
Nov 7, 2024 $ 2,706.75
+1.42%
$ 240.9 million $ 17,643
Nov 6, 2024 $ 2,668.78
-2.36%
$ 237.52 million $ 25,952
Nov 5, 2024 $ 2,733.26
+0.05%
$ 243.26 million $ 13,679
Nov 4, 2024 $ 2,732
-0.03%
$ 243.15 million $ 16
Nov 3, 2024 $ 2,732.74
-0.03%
$ 243.21 million $ 22
Nov 2, 2024 $ 2,733.59
+0.00%
$ 243.29 million $ 14
Nov 1, 2024 $ 2,733.59
-0.01%
$ 243.29 million $ 41
Oct 31, 2024 $ 2,733.76
+0.00%
$ 243.3 million $ 9,568
Oct 30, 2024 $ 2,733.76
-0.03%
$ 243.3 million $ 21,884
Oct 29, 2024 $ 2,734.69
+0.16%
$ 243.39 million $ 13,817
Oct 28, 2024 $ 2,730.24
-0.48%
$ 242.99 million $ 26,868
Oct 27, 2024 $ 2,743.44
+0.00%
$ 244.17 million $ 3
Oct 26, 2024 $ 2,743.44
+0.25%
$ 244.17 million $ 3
Oct 25, 2024 $ 2,736.63
+0.27%
$ 243.56 million $ 7,812
Oct 24, 2024 $ 2,729.16
-0.38%
$ 242.9 million $ 11,538
Oct 23, 2024 $ 2,739.65
-0.01%
$ 243.83 million $ 14
Oct 22, 2024 $ 2,740
-0.08%
$ 243.86 million $ 55,529
Oct 21, 2024 $ 2,742.15
+0.68%
$ 244.05 million $ 5,468
Oct 20, 2024 $ 2,723.7
+0.47%
$ 242.41 million $ 25,195
Oct 19, 2024 $ 2,710.83
-0.28%
$ 241.26 million $ 13,786
Oct 18, 2024 $ 2,718.32
+0.79%
$ 241.93 million $ 16,267
Oct 17, 2024 $ 2,696.96
+0.72%
$ 240.03 million $ 9,423
Oct 16, 2024 $ 2,677.58
+0.58%
$ 238.3 million $ 20,898
Oct 15, 2024 $ 2,662.15
+0.33%
$ 236.93 million $ 65,364