QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 4,154.89
-0.17%
$ 2.73 billion $ 5.5 million
Jul 7, 1 PM $ 4,162.17
-0.15%
$ 2.74 billion $ 5.56 million
Jul 7, 12 PM $ 4,168.6
+0.41%
$ 2.74 billion $ 5.59 million
Jul 7, 11 AM $ 4,151.65
+0.38%
$ 2.73 billion $ 5.53 million
Jul 7, 10 AM $ 4,135.98
+0.11%
$ 2.72 billion $ 5.74 million
Jul 7, 9 AM $ 4,131.46
+0.16%
$ 2.72 billion $ 5.88 million
Jul 7, 8 AM $ 4,124.94
-0.01%
$ 2.71 billion $ 5.96 million
Jul 7, 7 AM $ 4,125.41
-0.12%
$ 2.71 billion $ 6 million
Jul 7, 6 AM $ 4,130.35
+0.12%
$ 2.71 billion $ 6.02 million
Jul 7, 5 AM $ 4,125.49
-0.06%
$ 2.71 billion $ 5.88 million
Jul 7, 4 AM $ 4,127.83
+0.01%
$ 2.71 billion $ 5.72 million
Jul 7, 3 AM $ 4,127.38
-0.21%
$ 2.71 billion $ 5.73 million
Jul 7, 2 AM $ 4,136.18
-0.18%
$ 2.72 billion $ 5.54 million
Jul 7, 1 AM $ 4,143.49
-0.15%
$ 2.72 billion $ 5.52 million
Jul 7, 12 AM $ 4,149.73
-0.25%
$ 2.73 billion $ 5.5 million
Jul 6, 11 PM $ 4,160.01
-0.12%
$ 2.73 billion $ 5.63 million
Jul 6, 10 PM $ 4,165.09
+0.01%
$ 2.74 billion $ 5.77 million
Jul 6, 9 PM $ 4,164.58
+0.01%
$ 2.74 billion $ 5.95 million
Jul 6, 8 PM $ 4,164.21
+0.05%
$ 2.74 billion $ 5.95 million
Jul 6, 7 PM $ 4,162.05
-0.03%
$ 2.74 billion $ 5.72 million
Jul 6, 6 PM $ 4,163.44
+0.08%
$ 2.74 billion $ 5.41 million
Jul 6, 5 PM $ 4,159.99
+0.16%
$ 2.73 billion $ 5.21 million
Jul 6, 4 PM $ 4,153.48
+0.14%
$ 2.73 billion $ 4.95 million
Jul 6, 3 PM $ 4,147.58
+0.30%
$ 2.73 billion $ 4.63 million
Jul 6, 2 PM $ 4,135.37
-0.17%
$ 2.72 billion $ 4.39 million
Jul 6, 1 PM $ 4,142.24
+0.01%
$ 2.72 billion $ 4.09 million
Jul 6, 12 PM $ 4,141.89
-0.31%
$ 2.72 billion $ 3.76 million
Jul 6, 11 AM $ 4,154.95
+0.04%
$ 2.73 billion $ 3.54 million
Jul 6, 10 AM $ 4,154.01
+0.23%
$ 2.73 billion $ 3.22 million
Jul 6, 9 AM $ 4,143.62
-0.16%
$ 2.72 billion $ 2.93 million
Jul 6, 8 AM $ 4,152.05
-0.27%
$ 2.73 billion $ 2.68 million
Jul 6, 7 AM $ 4,164.04
+0.29%
$ 2.74 billion $ 2.38 million
Jul 6, 6 AM $ 4,150.18
+0.07%
$ 2.73 billion $ 2.07 million
Jul 6, 5 AM $ 4,152.78
-0.15%
$ 2.73 billion $ 1.89 million
Jul 6, 4 AM $ 4,160.26
-0.15%
$ 2.73 billion $ 1.79 million
Jul 6, 3 AM $ 4,166.5
-0.20%
$ 2.74 billion $ 1.67 million
Jul 6, 2 AM $ 4,172.23
-0.33%
$ 2.74 billion $ 1.5 million
Jul 6, 1 AM $ 4,193.28
+0.31%
$ 2.76 billion $ 1.28 million
Jul 6, 12 AM $ 4,185.46
+0.22%
$ 2.75 billion $ 915,003
Jul 5, 11 PM $ 4,183.81
-0.10%
$ 2.75 billion $ 676,762
Jul 5, 10 PM $ 4,184.07
+0.37%
$ 2.75 billion $ 438,761
Jul 5, 9 PM $ 4,170
+0.00%
$ 2.74 billion $ 30,293
Jul 5, 8 PM $ 4,169.91
+0.00%
$ 2.74 billion $ 29,964
Jul 5, 7 PM $ 4,169.91
+0.03%
$ 2.74 billion $ 29,964
Jul 5, 6 PM $ 4,163.92
+0.03%
$ 2.74 billion $ 28,426
Jul 5, 5 PM $ 4,167.67
+0.16%
$ 2.74 billion $ 21,813
Jul 5, 4 PM $ 4,161.15
+0.00%
$ 2.73 billion $ 17,572
Jul 5, 3 PM $ 4,161.15
-0.05%
$ 2.73 billion $ 17,572
Jul 5, 2 PM $ 4,163.21
+0.01%
$ 2.74 billion $ 14,456
Jul 5, 1 PM $ 4,162.76
+0.01%
$ 2.74 billion $ 12,989