Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $4,454.84
-0.02%
$2.93 billion $3.63 million
Aug 31, 10 AM $4,454.86
+0.20%
$2.93 billion $3.31 million
Aug 31, 9 AM $4,443.18
+0.11%
$2.92 billion $3.12 million
Aug 31, 8 AM $4,435.3
-0.28%
$2.91 billion $2.91 million
Aug 31, 7 AM $4,444.6
+0.12%
$2.92 billion $2.7 million
Aug 31, 6 AM $4,437.45
+0.04%
$2.92 billion $2.39 million
Aug 31, 5 AM $4,438.36
+0.31%
$2.92 billion $2.1 million
Aug 31, 4 AM $4,422.05
+0.03%
$2.91 billion $1.75 million
Aug 31, 3 AM $4,422.71
-0.03%
$2.91 billion $1.52 million
Aug 31, 2 AM $4,417.32
-0.35%
$2.9 billion $1.33 million
Aug 31, 1 AM $4,444.33
-0.18%
$2.92 billion $1.09 million
Aug 31, 12 AM $4,464.09
+0.07%
$2.93 billion $895,150
Aug 30, 11 PM $4,453.95
-0.17%
$2.93 billion $716,130
Aug 30, 10 PM $4,459.59
+0.09%
$2.93 billion $265,513
Aug 30, 9 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 8 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 7 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 6 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 5 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 4 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 3 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 2 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 1 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 12 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 11 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 10 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 9 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 8 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 7 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 6 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 5 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 4 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 3 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 2 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 1 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 30, 12 AM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 29, 11 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 29, 10 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 29, 9 PM $4,455.54
+0.00%
$2.93 billion $2,752
Aug 29, 8 PM $4,455.54
+0.00%
$2.93 billion $5,993
Aug 29, 7 PM $4,455.54
+0.00%
$2.93 billion $196,617
Aug 29, 6 PM $4,455.54
+0.00%
$2.93 billion $414,977
Aug 29, 5 PM $4,455.54
+0.00%
$2.93 billion $758,120
Aug 29, 4 PM $4,455.54
+0.00%
$2.93 billion $989,922
Aug 29, 3 PM $4,455.54
+0.00%
$2.93 billion $1.17 million
Aug 29, 2 PM $4,455.54
+0.00%
$2.93 billion $1.37 million
Aug 29, 1 PM $4,455.54
+0.00%
$2.93 billion $1.62 million
Aug 29, 12 PM $4,455.54
+0.00%
$2.93 billion $1.75 million
Aug 29, 11 AM $4,455.54
+0.00%
$2.93 billion $1.85 million
Aug 29, 10 AM $4,455.54
+0.00%
$2.93 billion $2.13 million