QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 2,653.52
-0.10%
$ 236.16 million $ 48,957
Oct 13, 2024 $ 2,656.25
-0.27%
$ 236.41 million $ 33,243
Oct 12, 2024 $ 2,663.48
+0.32%
$ 237.05 million $ 34,363
Oct 11, 2024 $ 2,655.01
+1.13%
$ 236.3 million $ 43,773
Oct 10, 2024 $ 2,625.26
+0.62%
$ 233.65 million $ 39,375
Oct 9, 2024 $ 2,609.15
-0.31%
$ 232.21 million $ 18,135
Oct 8, 2024 $ 2,617.33
-0.94%
$ 232.94 million $ 98,484
Oct 7, 2024 $ 2,642.12
-0.28%
$ 235.15 million $ 65,163
Oct 6, 2024 $ 2,649.43
-0.14%
$ 235.8 million $ 38,514
Oct 5, 2024 $ 2,653.25
+0.10%
$ 236.14 million $ 139,037
Oct 4, 2024 $ 2,650.65
-0.23%
$ 235.91 million $ 236,494
Oct 3, 2024 $ 2,656.87
-0.14%
$ 236.46 million $ 93,885
Oct 2, 2024 $ 2,660.61
+0.00%
$ 236.79 million $ 998
Oct 1, 2024 $ 2,660.61
+0.93%
$ 236.79 million $ 492,821
Sep 30, 2024 $ 2,634.88
-1.13%
$ 234.5 million $ 344,907
Sep 29, 2024 $ 2,664.42
+0.26%
$ 237.13 million $ 426,884
Sep 28, 2024 $ 2,659.35
+0.04%
$ 236.68 million $ 342,118
Sep 27, 2024 $ 2,658.53
-0.54%
$ 236.61 million $ 422,706
Sep 26, 2024 $ 2,672.04
+0.48%
$ 237.81 million $ 505,405
Sep 25, 2024 $ 2,658.94
+0.03%
$ 236.65 million $ 474,493
Sep 24, 2024 $ 2,656.7
+1.26%
$ 236.45 million $ 527,217
Sep 23, 2024 $ 2,625.39
+0.17%
$ 233.66 million $ 496,713
Sep 22, 2024 $ 2,620.91
+0.00%
$ 233.26 million $ 529,408
Sep 21, 2024 $ 2,620.84
+0.08%
$ 233.25 million $ 453,682
Sep 20, 2024 $ 2,618.77
+1.18%
$ 233.07 million $ 673,448
Sep 19, 2024 $ 2,586.85
+1.15%
$ 230.23 million $ 725,740
Sep 18, 2024 $ 2,556.96
-0.65%
$ 227.57 million $ 729,227
Sep 17, 2024 $ 2,575.11
-0.36%
$ 229.18 million $ 669,584
Sep 16, 2024 $ 2,583.48
+0.08%
$ 229.93 million $ 641,209
Sep 15, 2024 $ 2,581.92
+0.09%
$ 229.79 million $ 360,058
Sep 14, 2024 $ 2,578.67
+0.02%
$ 229.5 million $ 693,311
Sep 13, 2024 $ 2,579.78
+1.11%
$ 229.6 million $ 254,766
Sep 12, 2024 $ 2,552.34
+1.59%
$ 227.16 million $ 660,799
Sep 11, 2024 $ 2,512.78
+0.62%
$ 223.64 million $ 579,456
Sep 10, 2024 $ 2,497.15
-0.30%
$ 222.25 million $ 531,640
Sep 9, 2024 $ 2,504.73
+0.36%
$ 210.4 million $ 576,359
Sep 8, 2024 $ 2,495.75
-0.10%
$ 209.64 million $ 236,720
Sep 7, 2024 $ 2,496.66
-0.02%
$ 209.72 million $ 416,240
Sep 6, 2024 $ 2,497.49
-0.81%
$ 209.79 million $ 497,730
Sep 5, 2024 $ 2,517.97
+0.55%
$ 211.51 million $ 535,763
Sep 4, 2024 $ 2,504.27
+0.07%
$ 210.36 million $ 626,231
Sep 3, 2024 $ 2,502.49
-0.14%
$ 210.21 million $ 608,541
Sep 2, 2024 $ 2,506.13
-0.20%
$ 210.51 million $ 578,722
Sep 1, 2024 $ 2,511.11
-0.04%
$ 210.93 million $ 462,530
Aug 31, 2024 $ 2,512.06
+0.00%
$ 211.01 million $ 539,364
Aug 30, 2024 $ 2,512.08
-0.65%
$ 211.01 million $ 694,797
Aug 29, 2024 $ 2,528.6
+0.51%
$ 212.4 million $ 682,778
Aug 28, 2024 $ 2,515.69
-0.29%
$ 211.32 million $ 591,383
Aug 27, 2024 $ 2,522.98
+0.00%
$ 211.93 million $ 332,690
Aug 26, 2024 $ 2,523.01
+0.00%
$ 211.93 million $ 322,748