QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 4,516.62
+0.22%
$ 2.97 billion $ 6.49 million
Mar 25, 9 PM $ 4,506.51
+0.00%
$ 2.96 billion $ 6.46 million
Mar 25, 8 PM $ 4,506.48
-0.67%
$ 2.96 billion $ 6.46 million
Mar 25, 7 PM $ 4,531.84
+0.03%
$ 2.98 billion $ 6.48 million
Mar 25, 6 PM $ 4,539.11
-0.20%
$ 2.98 billion $ 6.48 million
Mar 25, 5 PM $ 4,550.63
-0.07%
$ 2.99 billion $ 6.4 million
Mar 25, 4 PM $ 4,555.82
-0.08%
$ 2.99 billion $ 6.27 million
Mar 25, 3 PM $ 4,562.21
-0.10%
$ 3 billion $ 6.17 million
Mar 25, 2 PM $ 4,568.28
+0.49%
$ 3 billion $ 6.2 million
Mar 25, 1 PM $ 4,547.85
-0.31%
$ 2.99 billion $ 6.25 million
Mar 25, 12 PM $ 4,547.4
-0.63%
$ 2.99 billion $ 6.01 million
Mar 25, 11 AM $ 4,576.36
+0.31%
$ 3.01 billion $ 5.82 million
Mar 25, 10 AM $ 4,558.66
+0.24%
$ 3 billion $ 5.89 million
Mar 25, 9 AM $ 4,547.97
-0.36%
$ 2.99 billion $ 5.92 million
Mar 25, 8 AM $ 4,556.05
+0.18%
$ 2.99 billion $ 6.03 million
Mar 25, 7 AM $ 4,537.71
-0.25%
$ 2.98 billion $ 5.86 million
Mar 25, 6 AM $ 4,545.82
-0.28%
$ 2.99 billion $ 5.66 million
Mar 25, 5 AM $ 4,558.39
-0.21%
$ 3 billion $ 5.65 million
Mar 25, 4 AM $ 4,572.24
+0.06%
$ 3 billion $ 5.8 million
Mar 25, 3 AM $ 4,569.66
-0.29%
$ 3 billion $ 5.86 million
Mar 25, 2 AM $ 4,582.87
-0.20%
$ 3.01 billion $ 5.8 million
Mar 25, 1 AM $ 4,597.66
+0.92%
$ 3.02 billion $ 5.85 million
Mar 25, 12 AM $ 4,563.72
+0.28%
$ 3 billion $ 5.86 million
Mar 24, 11 PM $ 4,545.82
+1.55%
$ 2.99 billion $ 5.96 million
Mar 24, 10 PM $ 4,479.86
+0.11%
$ 2.94 billion $ 6.02 million
Mar 24, 9 PM $ 4,474.97
+0.00%
$ 2.94 billion $ 6.1 million
Mar 24, 8 PM $ 4,474.95
+1.66%
$ 2.94 billion $ 6.1 million
Mar 24, 7 PM $ 4,399.26
+0.00%
$ 2.89 billion $ 5.94 million
Mar 24, 6 PM $ 4,386.72
-0.02%
$ 2.88 billion $ 6 million
Mar 24, 5 PM $ 4,385.1
-0.65%
$ 2.88 billion $ 6.04 million
Mar 24, 4 PM $ 4,420.91
+0.29%
$ 2.91 billion $ 6.2 million
Mar 24, 3 PM $ 4,413.98
+0.02%
$ 2.9 billion $ 6.17 million
Mar 24, 2 PM $ 4,417.1
+0.50%
$ 2.9 billion $ 5.97 million
Mar 24, 1 PM $ 4,376.33
-0.20%
$ 2.88 billion $ 5.86 million
Mar 24, 12 PM $ 4,383.01
-0.68%
$ 2.88 billion $ 5.88 million
Mar 24, 11 AM $ 4,408.11
-0.65%
$ 2.9 billion $ 6 million
Mar 24, 10 AM $ 4,431.83
+0.26%
$ 2.91 billion $ 5.99 million
Mar 24, 9 AM $ 4,429.74
+0.30%
$ 2.91 billion $ 6.07 million
Mar 24, 8 AM $ 4,410.52
+0.06%
$ 2.9 billion $ 5.86 million
Mar 24, 7 AM $ 4,418.79
+0.20%
$ 2.9 billion $ 5.9 million
Mar 24, 6 AM $ 4,400.27
+0.90%
$ 2.89 billion $ 6.14 million
Mar 24, 5 AM $ 4,346.45
+0.36%
$ 2.86 billion $ 6.09 million
Mar 24, 4 AM $ 4,333.26
-0.40%
$ 2.85 billion $ 6.12 million
Mar 24, 3 AM $ 4,342.29
-0.26%
$ 2.85 billion $ 6.11 million
Mar 24, 2 AM $ 4,362.04
+0.70%
$ 2.87 billion $ 6.07 million
Mar 24, 1 AM $ 4,326.76
-0.78%
$ 2.84 billion $ 6.14 million
Mar 24, 12 AM $ 4,369.15
-1.42%
$ 2.87 billion $ 6.19 million
Mar 23, 11 PM $ 4,437.43
+0.24%
$ 2.92 billion $ 6.17 million
Mar 23, 10 PM $ 4,425.31
+0.42%
$ 2.91 billion $ 6.17 million
Mar 23, 9 PM $ 4,406.63
+0.00%
$ 2.9 billion $ 6.11 million