QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 4,162.76
+0.01%
$ 2.74 billion $ 12,989
Jul 5, 12 PM $ 4,156.91
+0.06%
$ 2.73 billion $ 9,936
Jul 5, 11 AM $ 4,154.52
+0.18%
$ 2.73 billion $ 3,883
Jul 5, 10 AM $ 4,147.24
-0.11%
$ 2.73 billion $ 2,555
Jul 5, 9 AM $ 4,151.98
+0.00%
$ 2.73 billion $ 4,046
Jul 5, 8 AM $ 4,151.98
-0.06%
$ 2.73 billion $ 4,046
Jul 5, 7 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 6,587
Jul 5, 6 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 5 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 4 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 3 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 2 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 1 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 5, 12 AM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 4, 11 PM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 4, 10 PM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 4, 9 PM $ 4,155.43
+0.00%
$ 2.73 billion $ 7,041
Jul 4, 8 PM $ 4,155.43
-0.02%
$ 2.73 billion $ 7,041
Jul 4, 7 PM $ 4,156.29
+0.00%
$ 2.73 billion $ 8,633
Jul 4, 6 PM $ 4,156.29
+0.00%
$ 2.73 billion $ 8,633
Jul 4, 5 PM $ 4,156.36
-0.02%
$ 2.73 billion $ 8,633
Jul 4, 4 PM $ 4,157.29
-0.01%
$ 2.73 billion $ 11,210
Jul 4, 3 PM $ 4,157.63
-0.01%
$ 2.73 billion $ 13,327
Jul 4, 2 PM $ 4,158.02
-0.12%
$ 2.73 billion $ 15,777
Jul 4, 1 PM $ 4,162.85
-0.01%
$ 2.74 billion $ 15,867
Jul 4, 12 PM $ 4,163.18
+0.00%
$ 2.74 billion $ 18,429
Jul 4, 11 AM $ 4,163.2
+0.00%
$ 2.74 billion $ 18,625
Jul 4, 10 AM $ 4,163.2
+0.12%
$ 2.74 billion $ 18,625
Jul 4, 9 AM $ 4,158.36
+0.00%
$ 2.73 billion $ 17,135
Jul 4, 8 AM $ 4,158.36
-0.01%
$ 2.73 billion $ 17,135
Jul 4, 7 AM $ 4,158.71
-0.18%
$ 2.73 billion $ 14,593
Jul 4, 6 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 5 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 4 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 3 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 2 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 1 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 4, 12 AM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 3, 11 PM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 3, 10 PM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 3, 9 PM $ 4,166.03
+0.00%
$ 2.74 billion $ 14,140
Jul 3, 8 PM $ 4,166.03
+0.91%
$ 2.74 billion $ 14,140
Jul 3, 7 PM $ 4,127.9
+0.06%
$ 2.71 billion $ 115,932
Jul 3, 6 PM $ 4,125.25
+0.02%
$ 2.71 billion $ 298,858
Jul 3, 5 PM $ 4,124.35
+0.01%
$ 2.71 billion $ 646,586
Jul 3, 4 PM $ 4,123.99
+0.01%
$ 2.71 billion $ 851,693
Jul 3, 3 PM $ 4,123.75
+0.00%
$ 2.71 billion $ 1.18 million
Jul 3, 2 PM $ 4,123.67
+0.00%
$ 2.71 billion $ 1.38 million
Jul 3, 1 PM $ 4,123.64
+0.00%
$ 2.71 billion $ 1.61 million
Jul 3, 12 PM $ 4,123.57
+0.00%
$ 2.71 billion $ 1.89 million