Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $2,760.38
+0.04%
$463.74 million $66,249
Jan 28, 2025 $2,762.73
+0.72%
$464.14 million $64,948
Jan 27, 2025 $2,741.65
-0.97%
$460.6 million $53,429
Jan 26, 2025 $2,768.64
-0.10%
$465.13 million $79,813
Jan 25, 2025 $2,771.71
-0.01%
$465.65 million $78,965
Jan 24, 2025 $2,771.37
+0.60%
$465.59 million $80,746
Jan 23, 2025 $2,754.94
-0.01%
$462.83 million $79,881
Jan 22, 2025 $2,754.74
+0.35%
$462.8 million $80,397
Jan 21, 2025 $2,742.34
+1.17%
$460.71 million $78,061
Jan 20, 2025 $2,709.98
+0.39%
$455.28 million $78,361
Jan 19, 2025 $2,698.93
-0.15%
$453.42 million $77,446
Jan 18, 2025 $2,702.67
+0.00%
$454.05 million $78,330
Jan 17, 2025 $2,702.82
-0.38%
$454.07 million $78,871
Jan 16, 2025 $2,713.77
+0.69%
$455.91 million $77,726
Jan 15, 2025 $2,695.23
+0.74%
$452.8 million $76,676
Jan 14, 2025 $2,674.07
+0.22%
$449.24 million $77,119
Jan 13, 2025 $2,668.46
-0.86%
$448.3 million $77,404
Jan 12, 2025 $2,690.08
-0.02%
$451.93 million $76,967
Jan 11, 2025 $2,690.39
+0.01%
$451.99 million $77,409
Jan 10, 2025 $2,690.52
+0.70%
$452.01 million $77,675
Jan 9, 2025 $2,670.4
+0.31%
$448.63 million $76,627
Jan 8, 2025 $2,662.69
+1.54%
$447.33 million $76,326
Jan 7, 2025 $2,618.16
-0.63%
$439.85 million $74,451
Jan 6, 2025 $2,633.77
-0.30%
$442.47 million $73,959
Jan 5, 2025 $2,641.81
+0.06%
$443.82 million $75,947
Jan 4, 2025 $2,640.35
+0.00%
$443.58 million $76,497
Jan 3, 2025 $2,640.41
-0.66%
$443.59 million $76,423
Jan 2, 2025 $2,658.49
+1.35%
$446.63 million $76,238
Jan 1, 2025 $2,622.95
-0.08%
$440.66 million $75,460
Dec 31, 2024 $2,624.82
+0.67%
$440.97 million $64,324
Dec 30, 2024 $2,606.61
-0.68%
$437.91 million $75,132
Dec 29, 2024 $2,624.73
+0.16%
$440.95 million $75,654
Dec 28, 2024 $2,620.57
+0.01%
$440.26 million $75,322
Dec 27, 2024 $2,620.44
-0.50%
$440.23 million $74,843
Dec 26, 2024 $2,638.21
+0.76%
$443.22 million $75,954
Dec 25, 2024 $2,618.29
+0.00%
$439.87 million $75,296
Dec 24, 2024 $2,618.17
+0.20%
$439.85 million $75,541
Dec 23, 2024 $2,613.6
-0.39%
$439.08 million $75,105
Dec 22, 2024 $2,623.72
+0.01%
$440.78 million $75,520
Dec 21, 2024 $2,623.76
+0.01%
$440.79 million $75,604
Dec 20, 2024 $2,623.7
+1.17%
$440.78 million $74,900
Dec 19, 2024 $2,593.08
+0.16%
$435.64 million $75,300
Dec 18, 2024 $2,588.75
-2.16%
$434.91 million $76,566
Dec 17, 2024 $2,645.82
-0.25%
$444.5 million $76,418
Dec 16, 2024 $2,652.1
+0.05%
$445.55 million $76,629
Dec 15, 2024 $2,650.07
+0.05%
$445.21 million $6,040
Dec 14, 2024 $2,648.76
+0.04%
$444.99 million $67,489
Dec 13, 2024 $2,647.89
-1.25%
$444.85 million $78,015
Dec 12, 2024 $2,681.15
-1.34%
$225.22 million $77,787
Dec 11, 2024 $2,717.59
+0.81%
$228.28 million $77,795