QUORIUM Historical Data

QGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 2,522.98
+0.07%
$ 211.93 million $ 330,387
Aug 24, 2024 $ 2,521.08
+0.00%
$ 211.77 million $ 333,789
Aug 23, 2024 $ 2,521.1
+1.02%
$ 211.77 million $ 324,383
Aug 22, 2024 $ 2,494.9
-1.06%
$ 209.57 million $ 297,259
Aug 21, 2024 $ 2,521.99
-0.02%
$ 211.85 million $ 296,839
Aug 20, 2024 $ 2,522.97
+0.92%
$ 211.93 million $ 254,479
Aug 19, 2024 $ 2,499.96
+0.00%
$ 210 million $ 256,985
Aug 18, 2024 $ 2,499.98
+0.00%
$ 210 million $ 251,574
Aug 17, 2024 $ 2,499.96
+0.00%
$ 210 million $ 257,629
Aug 16, 2024 $ 2,499.97
+1.36%
$ 210 million $ 276,873
Aug 15, 2024 $ 2,465.51
+0.34%
$ 207.1 million $ 276,669
Aug 14, 2024 $ 2,457.13
-0.60%
$ 206.4 million $ 259,831
Aug 13, 2024 $ 2,472.03
-0.48%
$ 207.65 million $ 259,635
Aug 12, 2024 $ 2,483.29
+1.90%
$ 208.6 million $ 258,373
Aug 11, 2024 $ 2,437.04
-0.10%
$ 204.71 million $ 260,593
Aug 10, 2024 $ 2,439.41
+0.00%
$ 204.91 million $ 266,699
Aug 9, 2024 $ 2,439.43
+0.27%
$ 204.91 million $ 259,811
Aug 8, 2024 $ 2,431.85
+1.61%
$ 204.28 million $ 261,647
Aug 7, 2024 $ 2,393.45
+0.05%
$ 201.05 million $ 260,796
Aug 6, 2024 $ 2,392.49
-0.93%
$ 200.97 million $ 253,888
Aug 5, 2024 $ 2,414.12
-1.41%
$ 202.79 million $ 232,925
Aug 4, 2024 $ 2,448.93
-0.07%
$ 205.71 million $ 246,055
Aug 3, 2024 $ 2,450.71
+0.00%
$ 205.86 million $ 238,894
Aug 2, 2024 $ 2,450.72
+0.43%
$ 205.86 million $ 244,879
Aug 1, 2024 $ 2,440.19
+0.00%
$ 204.98 million $ 252,668
Jul 31, 2024 $ 2,440.2
+0.91%
$ 204.98 million $ 230,603
Jul 30, 2024 $ 2,417.95
+1.17%
$ 203.11 million $ 220,930
Jul 29, 2024 $ 2,390.22
-0.33%
$ 200.78 million $ 22,439
Jul 28, 2024 $ 2,397.5
+0.44%
$ 201.39 million $ 117,534
Jul 27, 2024 $ 2,386.45
-0.03%
$ 200.46 million $ 119,613
Jul 26, 2024 $ 2,387.42
+1.04%
$ 200.54 million $ 119,922
Jul 25, 2024 $ 2,363.57
-1.48%
$ 198.54 million $ 117,973
Jul 24, 2024 $ 2,398.83
-0.44%
$ 201.5 million $ 176,802
Jul 23, 2024 $ 2,409.66
+0.76%
$ 202.41 million $ 207,457
Jul 22, 2024 $ 2,395.35
-0.30%
$ 201.21 million $ 208,720
Jul 21, 2024 $ 2,404.24
+0.15%
$ 201.96 million $ 207,759
Jul 20, 2024 $ 2,401.27
+0.06%
$ 201.71 million $ 211,768
Jul 19, 2024 $ 2,400.4
-0.87%
$ 201.63 million $ 207,810
Jul 18, 2024 $ 2,421.67
+0.00%
$ 203.42 million $ 215,140
Jul 17, 2024 $ 2,423.42
+0.09%
$ 203.57 million $ 211,486
Jul 16, 2024 $ 2,421.79
+0.02%
$ 203.43 million $ 207,277
Jul 15, 2024 $ 2,421.83
+0.61%
$ 203.43 million $ 214,133
Jul 14, 2024 $ 2,407.44
-0.12%
$ 202.22 million $ 212,026
Jul 13, 2024 $ 2,411.02
-0.04%
$ 202.53 million $ 212,745
Jul 12, 2024 $ 2,411.09
-0.09%
$ 202.53 million $ 207,360
Jul 11, 2024 $ 2,412.37
+1.70%
$ 202.64 million $ 210,389
Jul 10, 2024 $ 2,371.37
+0.30%
$ 199.2 million $ 215,372
Jul 9, 2024 $ 2,365.06
+0.15%
$ 198.67 million $ 209,837
Jul 8, 2024 $ 2,362.74
-0.85%
$ 198.47 million $ 210,551
Jul 7, 2024 $ 2,382.77
-0.11%
$ 200.15 million $ 205,791