QUORIUM Historical Data

QGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 4,123.57
+0.00%
$ 2.71 billion $ 1.89 million
Jul 3, 11 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 2.3 million
Jul 3, 10 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 2.46 million
Jul 3, 9 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 2.6 million
Jul 3, 8 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 2.93 million
Jul 3, 7 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 3.16 million
Jul 3, 6 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 3.35 million
Jul 3, 5 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 3.76 million
Jul 3, 4 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 3.94 million
Jul 3, 3 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 4.3 million
Jul 3, 2 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 4.61 million
Jul 3, 1 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 4.8 million
Jul 3, 12 AM $ 4,123.57
+0.00%
$ 2.71 billion $ 5.11 million
Jul 2, 11 PM $ 4,123.57
+0.00%
$ 2.71 billion $ 5.37 million
Jul 2, 10 PM $ 4,123.57
+0.00%
$ 2.71 billion $ 5.81 million
Jul 2, 9 PM $ 4,123.57
+0.00%
$ 2.71 billion $ 6.14 million
Jul 2, 8 PM $ 4,123.57
+0.13%
$ 2.71 billion $ 6.14 million
Jul 2, 7 PM $ 4,120.68
+0.01%
$ 2.71 billion $ 6.4 million
Jul 2, 6 PM $ 4,122.04
+0.26%
$ 2.71 billion $ 6.44 million
Jul 2, 5 PM $ 4,107.03
-0.21%
$ 2.7 billion $ 6.4 million
Jul 2, 4 PM $ 4,118.09
-0.19%
$ 2.71 billion $ 6.31 million
Jul 2, 3 PM $ 4,128.18
-0.02%
$ 2.71 billion $ 6.25 million
Jul 2, 2 PM $ 4,129.28
-0.02%
$ 2.71 billion $ 6.44 million
Jul 2, 1 PM $ 4,136.96
+0.34%
$ 2.72 billion $ 6.35 million
Jul 2, 12 PM $ 4,117.15
+1.31%
$ 2.71 billion $ 6.37 million
Jul 2, 11 AM $ 4,066.33
+0.12%
$ 2.67 billion $ 6.29 million
Jul 2, 10 AM $ 4,066.86
+0.02%
$ 2.67 billion $ 6.35 million
Jul 2, 9 AM $ 4,066.2
-0.24%
$ 2.67 billion $ 6.46 million
Jul 2, 8 AM $ 4,076.61
+0.26%
$ 2.68 billion $ 6.33 million
Jul 2, 7 AM $ 4,065.32
-0.05%
$ 2.67 billion $ 6.3 million
Jul 2, 6 AM $ 4,074.94
+0.22%
$ 2.68 billion $ 6.38 million
Jul 2, 5 AM $ 4,065.97
+0.17%
$ 2.67 billion $ 6.11 million
Jul 2, 4 AM $ 4,061.61
-0.20%
$ 2.67 billion $ 6.01 million
Jul 2, 3 AM $ 4,070.51
+0.27%
$ 2.68 billion $ 5.89 million
Jul 2, 2 AM $ 4,056.09
+0.27%
$ 2.67 billion $ 5.84 million
Jul 2, 1 AM $ 4,053.6
+0.08%
$ 2.66 billion $ 5.99 million
Jul 2, 12 AM $ 4,051.2
+0.39%
$ 2.66 billion $ 5.83 million
Jul 1, 11 PM $ 4,036.39
-0.19%
$ 2.65 billion $ 5.92 million
Jul 1, 10 PM $ 4,043.42
+0.30%
$ 2.66 billion $ 5.71 million
Jul 1, 9 PM $ 4,031.17
+0.00%
$ 2.65 billion $ 5.57 million
Jul 1, 8 PM $ 4,032.95
-0.04%
$ 2.65 billion $ 5.57 million
Jul 1, 7 PM $ 4,041.95
-0.49%
$ 2.66 billion $ 5.48 million
Jul 1, 6 PM $ 4,058.38
-0.27%
$ 2.67 billion $ 5.43 million
Jul 1, 5 PM $ 4,070.5
-0.01%
$ 2.68 billion $ 5.26 million
Jul 1, 4 PM $ 4,073.62
-0.14%
$ 2.68 billion $ 5.36 million
Jul 1, 3 PM $ 4,084.69
-0.12%
$ 2.68 billion $ 5.38 million
Jul 1, 2 PM $ 4,088.94
+0.05%
$ 2.69 billion $ 5.27 million
Jul 1, 1 PM $ 4,086.68
+1.64%
$ 2.69 billion $ 5.37 million
Jul 1, 12 PM $ 4,026.68
+0.04%
$ 2.65 billion $ 5.46 million
Jul 1, 11 AM $ 4,030.61
+0.82%
$ 2.65 billion $ 5.52 million