QUORIUM Historical Data

QGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 4,406.63
+0.00%
$ 2.9 billion $ 6.11 million
Mar 23, 8 PM $ 4,406.61
+0.37%
$ 2.9 billion $ 6.11 million
Mar 23, 7 PM $ 4,400.23
-0.90%
$ 2.89 billion $ 5.94 million
Mar 23, 6 PM $ 4,451.94
+0.72%
$ 2.93 billion $ 5.63 million
Mar 23, 5 PM $ 4,427.12
+1.16%
$ 2.91 billion $ 5.35 million
Mar 23, 4 PM $ 4,375.38
+0.20%
$ 2.88 billion $ 5.07 million
Mar 23, 3 PM $ 4,357.39
-2.58%
$ 2.86 billion $ 4.85 million
Mar 23, 2 PM $ 4,470.16
+0.01%
$ 2.94 billion $ 4.72 million
Mar 23, 1 PM $ 4,453.73
+0.04%
$ 2.93 billion $ 4.55 million
Mar 23, 12 PM $ 4,483.06
+2.66%
$ 2.95 billion $ 4.32 million
Mar 23, 11 AM $ 4,411.79
+3.07%
$ 2.9 billion $ 4.04 million
Mar 23, 10 AM $ 4,266.15
+0.29%
$ 2.8 billion $ 3.81 million
Mar 23, 9 AM $ 4,240.05
-0.23%
$ 2.79 billion $ 3.53 million
Mar 23, 8 AM $ 4,247.39
+0.49%
$ 2.79 billion $ 3.42 million
Mar 23, 7 AM $ 4,199.51
+0.20%
$ 2.76 billion $ 3.18 million
Mar 23, 6 AM $ 4,214.98
-1.87%
$ 2.77 billion $ 2.74 million
Mar 23, 5 AM $ 4,312.76
-1.44%
$ 2.83 billion $ 2.43 million
Mar 23, 4 AM $ 4,362.01
-0.01%
$ 2.87 billion $ 2.02 million
Mar 23, 3 AM $ 4,352.63
-0.40%
$ 2.86 billion $ 1.79 million
Mar 23, 2 AM $ 4,365.87
-1.06%
$ 2.87 billion $ 1.59 million
Mar 23, 1 AM $ 4,392.96
+0.67%
$ 2.89 billion $ 1.22 million
Mar 23, 12 AM $ 4,367.16
-1.56%
$ 2.87 billion $ 942,125
Mar 22, 11 PM $ 4,461.48
-0.87%
$ 2.93 billion $ 551,400
Mar 22, 10 PM $ 4,491.48
+0.02%
$ 2.95 billion $ 224,603
Mar 22, 9 PM $ 4,493.29
-0.01%
$ 2.95 billion $ 5,401
Mar 22, 8 PM $ 4,493.83
+0.00%
$ 2.95 billion $ 5,374
Mar 22, 7 PM $ 4,494.7
+0.01%
$ 2.95 billion $ 5,347
Mar 22, 6 PM $ 4,494.31
+0.00%
$ 2.95 billion $ 5,320
Mar 22, 5 PM $ 4,494.47
+0.02%
$ 2.95 billion $ 5,275
Mar 22, 4 PM $ 4,493.61
+0.00%
$ 2.95 billion $ 5,253
Mar 22, 3 PM $ 4,493.61
+0.00%
$ 2.95 billion $ 5,253
Mar 22, 2 PM $ 4,493.54
+0.00%
$ 2.95 billion $ 5,280
Mar 22, 1 PM $ 4,493.54
+0.00%
$ 2.95 billion $ 5,280
Mar 22, 12 PM $ 4,493.54
-0.01%
$ 2.95 billion $ 5,280
Mar 22, 11 AM $ 4,494.04
+0.00%
$ 2.95 billion $ 5,190
Mar 22, 10 AM $ 4,494.04
-0.02%
$ 2.95 billion $ 5,190
Mar 22, 9 AM $ 4,494.81
+0.00%
$ 2.95 billion $ 5,105
Mar 22, 8 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 7 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 6 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 5 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 4 AM $ 4,494.98
+0.00%
$ 2.95 billion $ 4,997
Mar 22, 3 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,974
Mar 22, 2 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,974
Mar 22, 1 AM $ 4,494.69
+0.00%
$ 2.95 billion $ 4,979
Mar 22, 12 AM $ 4,494.58
-0.01%
$ 2.95 billion $ 5,042
Mar 21, 11 PM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,997
Mar 21, 10 PM $ 4,494.95
+0.00%
$ 2.95 billion $ 4,975
Mar 21, 9 PM $ 4,494.95
+0.00%
$ 2.95 billion $ 4,975
Mar 21, 8 PM $ 4,494.85
+0.00%
$ 2.95 billion $ 5,263