Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $2,696.79
+1.37%
$226.53 million $68,179
Dec 9, 2024 $2,660.27
+0.85%
$223.46 million $78,206
Dec 8, 2024 $2,637.62
+0.16%
$221.56 million $76,218
Dec 7, 2024 $2,633.32
+0.01%
$221.2 million $78,899
Dec 6, 2024 $2,632.34
-0.18%
$234.28 million $78,511
Dec 5, 2024 $2,655.8
+0.24%
$236.37 million $95,123
Dec 4, 2024 $2,649.63
+0.31%
$235.82 million $91,543
Dec 3, 2024 $2,640.62
-0.03%
$235.02 million $91,320
Dec 2, 2024 $2,640.85
-0.20%
$234.96 million $91,065
Dec 1, 2024 $2,646.83
-0.13%
$235.67 million $91,553
Nov 30, 2024 $2,650.57
+0.04%
$235.9 million $91,551
Nov 29, 2024 $2,649.33
+0.44%
$235.77 million $62,015
Nov 28, 2024 $2,637.25
-0.91%
$234.73 million $90,935
Nov 27, 2024 $2,660.78
+0.87%
$236.81 million $92,063
Nov 26, 2024 $2,635.15
+0.40%
$234.49 million $90,376
Nov 25, 2024 $2,618.39
-3.62%
$233.04 million $10,584
Nov 24, 2024 $2,716.6
+0.07%
$241.78 million $9,818
Nov 23, 2024 $2,714.83
+0.15%
$241.62 million $12,926
Nov 22, 2024 $2,710.76
+1.43%
$241.26 million $21,840
Nov 21, 2024 $2,672.47
+0.86%
$237.85 million $16,678
Nov 20, 2024 $2,649.65
+0.67%
$235.82 million $13,442
Nov 19, 2024 $2,632.1
+0.80%
$234.26 million $18,319
Nov 18, 2024 $2,611.33
+1.91%
$232.41 million $15,784
Nov 17, 2024 $2,562.3
-0.04%
$228.04 million $10,372
Nov 16, 2024 $2,563.2
-0.01%
$228.12 million $10,560
Nov 15, 2024 $2,563.45
-0.19%
$228.15 million $10,635
Nov 14, 2024 $2,568.32
-0.30%
$228.58 million $10,079
Nov 13, 2024 $2,576
-0.88%
$229.26 million $10,509
Nov 12, 2024 $2,599
-2.47%
$231.31 million $33,805
Nov 11, 2024 $2,664.82
-0.70%
$237.17 million $10,770
Nov 10, 2024 $2,683.6
-0.03%
$238.84 million $10,842
Nov 9, 2024 $2,684.32
-0.28%
$238.9 million $15,205
Nov 8, 2024 $2,691.78
-0.55%
$239.57 million $11,315
Nov 7, 2024 $2,706.75
+1.42%
$240.9 million $17,643
Nov 6, 2024 $2,668.78
-2.36%
$237.52 million $25,952
Nov 5, 2024 $2,733.26
+0.05%
$243.26 million $13,679
Nov 4, 2024 $2,732
-0.03%
$243.15 million $16
Nov 3, 2024 $2,732.74
-0.03%
$243.21 million $22
Nov 2, 2024 $2,733.59
+0.00%
$243.29 million $14
Nov 1, 2024 $2,733.59
-0.01%
$243.29 million $41
Oct 31, 2024 $2,733.76
+0.00%
$243.3 million $9,568
Oct 30, 2024 $2,733.76
-0.03%
$243.3 million $21,884
Oct 29, 2024 $2,734.69
+0.16%
$243.39 million $13,817
Oct 28, 2024 $2,730.24
-0.48%
$242.99 million $26,868
Oct 27, 2024 $2,743.44
+0.00%
$244.17 million $3
Oct 26, 2024 $2,743.44
+0.25%
$244.17 million $3
Oct 25, 2024 $2,736.63
+0.27%
$243.56 million $7,812
Oct 24, 2024 $2,729.16
-0.38%
$242.9 million $11,538
Oct 23, 2024 $2,739.65
-0.01%
$243.83 million $14
Oct 22, 2024 $2,740
-0.08%
$243.86 million $55,529