QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 2,382.77
-0.11%
$ 200.15 million $ 205,791
Jul 6, 2024 $ 2,385.26
-0.02%
$ 200.36 million $ 212,367
Jul 5, 2024 $ 2,385.41
+1.03%
$ 200.37 million $ 214,512
Jul 4, 2024 $ 2,356.2
-0.08%
$ 197.92 million $ 216,239
Jul 3, 2024 $ 2,358.89
+1.18%
$ 198.15 million $ 209,524
Jul 2, 2024 $ 2,329.88
-0.06%
$ 195.71 million $ 212,416
Jul 1, 2024 $ 2,331.92
+0.26%
$ 195.86 million $ 213,522
Jun 30, 2024 $ 2,325.47
-0.08%
$ 195.34 million $ 214,140
Jun 29, 2024 $ 2,325.48
-0.07%
$ 195.34 million $ 215,068
Jun 28, 2024 $ 2,325.74
-0.07%
$ 195.36 million $ 211,170
Jun 27, 2024 $ 2,328.37
+1.27%
$ 195.58 million $ 212,569
Jun 26, 2024 $ 2,298.23
-1.03%
$ 193.05 million $ 208,785
Jun 25, 2024 $ 2,320.85
-0.42%
$ 194.95 million $ 220,350
Jun 24, 2024 $ 2,331.81
+0.65%
$ 195.87 million $ 178,428
Jun 23, 2024 $ 2,316.74
-0.15%
$ 194.61 million $ 184,616
Jun 22, 2024 $ 2,321.2
+0.01%
$ 194.98 million $ 207,092
Jun 21, 2024 $ 2,320.52
-1.71%
$ 194.92 million $ 211,094
Jun 20, 2024 $ 2,359.8
+1.11%
$ 198.22 million $ 210,053
Jun 19, 2024 $ 2,334.08
-0.07%
$ 196.06 million $ 189,219
Jun 18, 2024 $ 2,335.25
+0.90%
$ 196.16 million $ 211,590
Jun 17, 2024 $ 2,319.67
-0.44%
$ 194.85 million $ 208,466
Jun 16, 2024 $ 2,328.73
-0.17%
$ 195.61 million $ 217,095
Jun 15, 2024 $ 2,332.84
-0.04%
$ 195.96 million $ 234,597
Jun 14, 2024 $ 2,333.14
+1.35%
$ 195.98 million $ 246,893
Jun 13, 2024 $ 2,303.1
-0.75%
$ 193.46 million $ 243,878
Jun 12, 2024 $ 2,321.26
+15.53%
$ 194.99 million $ 234,746
Jun 11, 2024 $ 2,008.92
-11.24%
$ 168.75 million $ 196,172
Jun 10, 2024 $ 2,264.98
-1.46%
$ 190.26 million $ 584,272
Jun 9, 2024 $ 2,293.3
-0.02%
$ 192.64 million $ 594,758
Jun 8, 2024 $ 2,292.88
-0.02%
$ 192.6 million $ 576,019
Jun 7, 2024 $ 2,294.41
-3.25%
$ 192.73 million $ 574,741
Jun 6, 2024 $ 2,371.86
+3.01%
$ 199.24 million $ 165,114
Jun 5, 2024 $ 2,303.9
-0.02%
$ 193.53 million $ 14,614
Jun 4, 2024 $ 2,304.35
-1.68%
$ 193.57 million $ 332,942
Jun 3, 2024 $ 2,343.62
-0.14%
$ 196.86 million $ 136
Jun 2, 2024 $ 2,346.89
+0.00%
$ 7.16 million $ 739
Jun 1, 2024 $ 2,346.81
+0.00%
$ 7.16 million $ 739
May 31, 2024 $ 2,346.69
+0.13%
$ 7.16 million $ 381,212
May 30, 2024 $ 2,343.79
+0.21%
$ 7.15 million $ 616,802
May 29, 2024 $ 2,337.8
-0.92%
$ 7.13 million $ 623,592
May 28, 2024 $ 2,358.4
+0.32%
$ 7.2 million $ 620,842
May 27, 2024 $ 2,352.37
+0.69%
$ 7.18 million $ 581,744
May 26, 2024 $ 2,338.2
+0.19%
$ 7.13 million $ 628,936
May 25, 2024 $ 2,334.33
+0.01%
$ 7.12 million $ 661,914
May 24, 2024 $ 2,335.2
+0.14%
$ 7.13 million $ 604,795
May 23, 2024 $ 2,331.71
-2.08%
$ 7.11 million $ 635,339
May 22, 2024 $ 2,380.12
-1.69%
$ 7.24 million $ 661,646
May 21, 2024 $ 2,422.17
-0.22%
$ 7.37 million $ 606,476
May 20, 2024 $ 2,427.01
+0.30%
$ 7.38 million $ 572,737
May 19, 2024 $ 2,419.05
+0.19%
$ 7.36 million $ 609,842