Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $2,696.79
+1.37%
$226.53 million $68,179
Dec 9, 2024 $2,660.27
+0.85%
$223.46 million $78,206
Dec 8, 2024 $2,637.62
+0.16%
$221.56 million $76,218
Dec 7, 2024 $2,633.32
+0.01%
$221.2 million $78,899
Dec 6, 2024 $2,632.34
-0.18%
$234.28 million $78,511
Dec 5, 2024 $2,655.8
+0.24%
$236.37 million $95,123
Dec 4, 2024 $2,649.63
+0.31%
$235.82 million $91,543
Dec 3, 2024 $2,640.62
-0.03%
$235.02 million $91,320
Dec 2, 2024 $2,640.85
-0.20%
$234.96 million $91,065
Dec 1, 2024 $2,646.83
-0.13%
$235.67 million $91,553
Nov 30, 2024 $2,650.57
+0.04%
$235.9 million $91,551
Nov 29, 2024 $2,649.33
+0.44%
$235.77 million $62,015
Nov 28, 2024 $2,637.25
-0.91%
$234.73 million $90,935
Nov 27, 2024 $2,660.78
+0.87%
$236.81 million $92,063
Nov 26, 2024 $2,635.15
+0.40%
$234.49 million $90,376
Nov 25, 2024 $2,618.39
-3.62%
$233.04 million $10,584
Nov 24, 2024 $2,716.6
+0.07%
$241.78 million $9,818
Nov 23, 2024 $2,714.83
+0.15%
$241.62 million $12,926
Nov 22, 2024 $2,710.76
+1.43%
$241.26 million $21,840
Nov 21, 2024 $2,672.47
+0.86%
$237.85 million $16,678
Nov 20, 2024 $2,649.65
+0.67%
$235.82 million $13,442
Nov 19, 2024 $2,632.1
+0.80%
$234.26 million $18,319
Nov 18, 2024 $2,611.33
+1.91%
$232.41 million $15,784
Nov 17, 2024 $2,562.3
-0.04%
$228.04 million $10,372
Nov 16, 2024 $2,563.2
-0.01%
$228.12 million $10,560
Nov 15, 2024 $2,563.45
-0.19%
$228.15 million $10,635
Nov 14, 2024 $2,568.32
-0.30%
$228.58 million $10,079
Nov 13, 2024 $2,576
-0.88%
$229.26 million $10,509
Nov 12, 2024 $2,599
-2.47%
$231.31 million $33,805
Nov 11, 2024 $2,664.82
-0.70%
$237.17 million $10,770
Nov 10, 2024 $2,683.6
-0.03%
$238.84 million $10,842
Nov 9, 2024 $2,684.32
-0.28%
$238.9 million $15,205
Nov 8, 2024 $2,691.78
-0.55%
$239.57 million $11,315
Nov 7, 2024 $2,706.75
+1.42%
$240.9 million $17,643
Nov 6, 2024 $2,668.78
-2.36%
$237.52 million $25,952
Nov 5, 2024 $2,733.26
+0.05%
$243.26 million $13,679
Nov 4, 2024 $2,732
-0.03%
$243.15 million $16
Nov 3, 2024 $2,732.74
-0.03%
$243.21 million $22
Nov 2, 2024 $2,733.59
+0.00%
$243.29 million $14
Nov 1, 2024 $2,733.59
-0.01%
$243.29 million $41
Oct 31, 2024 $2,733.76
+0.00%
$243.3 million $9,568
Oct 30, 2024 $2,733.76
-0.03%
$243.3 million $21,884
Oct 29, 2024 $2,734.69
+0.16%
$243.39 million $13,817
Oct 28, 2024 $2,730.24
-0.48%
$242.99 million $26,868
Oct 27, 2024 $2,743.44
+0.00%
$244.17 million $3
Oct 26, 2024 $2,743.44
+0.25%
$244.17 million $3
Oct 25, 2024 $2,736.63
+0.27%
$243.56 million $7,812
Oct 24, 2024 $2,729.16
-0.38%
$242.9 million $11,538
Oct 23, 2024 $2,739.65
-0.01%
$243.83 million $14
Oct 22, 2024 $2,740
-0.08%
$243.86 million $55,529