QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 4,494.95
+0.00%
$ 2.95 billion $ 4,975
Mar 21, 8 PM $ 4,494.85
+0.00%
$ 2.95 billion $ 5,263
Mar 21, 7 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 259,538
Mar 21, 6 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 582,037
Mar 21, 5 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 802,682
Mar 21, 4 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 1.08 million
Mar 21, 3 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 1.36 million
Mar 21, 2 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 1.63 million
Mar 21, 1 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 1.85 million
Mar 21, 12 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.12 million
Mar 21, 11 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.49 million
Mar 21, 10 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.7 million
Mar 21, 9 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.02 million
Mar 21, 8 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.34 million
Mar 21, 7 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.55 million
Mar 21, 6 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.86 million
Mar 21, 5 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 4.21 million
Mar 21, 4 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 4.61 million
Mar 21, 3 AM $ 4,495.04
+0.00%
$ 2.95 billion $ 4.71 million
Mar 21, 2 AM $ 4,495.04
+0.00%
$ 2.95 billion $ 4.83 million
Mar 21, 1 AM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.22 million
Mar 21, 12 AM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.32 million
Mar 20, 11 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.67 million
Mar 20, 10 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.93 million
Mar 20, 9 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 6.22 million
Mar 20, 8 PM $ 4,495.04
-0.23%
$ 2.95 billion $ 6.22 million
Mar 20, 7 PM $ 4,501.18
-0.17%
$ 2.96 billion $ 6.24 million
Mar 20, 6 PM $ 4,493.58
-1.71%
$ 2.95 billion $ 6.35 million
Mar 20, 5 PM $ 4,573.4
-0.27%
$ 3.01 billion $ 6.43 million
Mar 20, 4 PM $ 4,584.85
+0.30%
$ 3.01 billion $ 6.31 million
Mar 20, 3 PM $ 4,552.92
-0.37%
$ 2.99 billion $ 6.21 million
Mar 20, 2 PM $ 4,564.05
-1.14%
$ 3 billion $ 6.17 million
Mar 20, 1 PM $ 4,614.26
-1.32%
$ 3.03 billion $ 6.09 million
Mar 20, 12 PM $ 4,679.25
-0.04%
$ 3.08 billion $ 6.08 million
Mar 20, 11 AM $ 4,671.27
+0.30%
$ 3.07 billion $ 5.84 million
Mar 20, 10 AM $ 4,645.34
-0.23%
$ 3.05 billion $ 5.92 million
Mar 20, 9 AM $ 4,663.73
-0.48%
$ 3.07 billion $ 5.85 million
Mar 20, 8 AM $ 4,692.32
-0.28%
$ 3.08 billion $ 5.81 million
Mar 20, 7 AM $ 4,707.2
+0.69%
$ 3.09 billion $ 5.8 million
Mar 20, 6 AM $ 4,668.37
-0.67%
$ 3.07 billion $ 5.66 million
Mar 20, 5 AM $ 4,687.58
-0.52%
$ 3.08 billion $ 5.41 million
Mar 20, 4 AM $ 4,720.88
-0.07%
$ 3.1 billion $ 5.24 million
Mar 20, 3 AM $ 4,725.07
+0.53%
$ 3.11 billion $ 5.49 million
Mar 20, 2 AM $ 4,699.84
+0.45%
$ 3.09 billion $ 5.64 million
Mar 20, 1 AM $ 4,677.1
+0.27%
$ 3.07 billion $ 5.68 million
Mar 20, 12 AM $ 4,648.54
-0.08%
$ 3.06 billion $ 5.68 million
Mar 19, 11 PM $ 4,642.75
+0.00%
$ 3.05 billion $ 5.45 million
Mar 19, 10 PM $ 4,639.88
-0.31%
$ 3.05 billion $ 5.41 million
Mar 19, 9 PM $ 4,654.46
+0.00%
$ 3.06 billion $ 5.46 million
Mar 19, 8 PM $ 4,654.49
+0.02%
$ 3.06 billion $ 5.46 million