Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $4,644.52
+0.36%
$3.05 billion $5.71 million
Aug 25, 4 AM $4,626.56
-0.12%
$3.04 billion $5.76 million
Aug 25, 3 AM $4,635.44
+0.15%
$3.05 billion $5.59 million
Aug 25, 2 AM $4,626.12
-0.71%
$3.04 billion $5.52 million
Aug 25, 1 AM $4,663.12
-0.27%
$3.06 billion $5.59 million
Aug 25, 12 AM $4,687.4
+0.04%
$3.08 billion $5.76 million
Aug 24, 11 PM $4,678.44
+0.21%
$3.07 billion $5.63 million
Aug 24, 10 PM $4,666.37
+0.31%
$3.07 billion $5.55 million
Aug 24, 9 PM $4,652
+0.00%
$3.06 billion $5.49 million
Aug 24, 8 PM $4,650.37
-0.07%
$3.06 billion $5.48 million
Aug 24, 7 PM $4,652.37
+0.26%
$3.06 billion $5.16 million
Aug 24, 6 PM $4,634.79
-0.04%
$3.05 billion $4.99 million
Aug 24, 5 PM $4,635.26
-0.23%
$3.05 billion $4.69 million
Aug 24, 4 PM $4,643.74
-0.23%
$3.05 billion $4.44 million
Aug 24, 3 PM $4,645.82
-0.45%
$3.05 billion $4.26 million
Aug 24, 2 PM $4,670.8
+0.11%
$3.07 billion $4.13 million
Aug 24, 1 PM $4,667.57
+0.04%
$3.07 billion $3.77 million
Aug 24, 12 PM $4,664.81
+0.21%
$3.07 billion $3.42 million
Aug 24, 11 AM $4,657.54
+0.35%
$3.06 billion $3.17 million
Aug 24, 10 AM $4,643.85
-0.06%
$3.05 billion $2.83 million
Aug 24, 9 AM $4,644.44
+0.06%
$3.05 billion $2.61 million
Aug 24, 8 AM $4,639.32
+0.04%
$3.05 billion $2.52 million
Aug 24, 7 AM $4,640.27
-0.18%
$3.05 billion $2.27 million
Aug 24, 6 AM $4,650.93
+0.18%
$3.06 billion $2.07 million
Aug 24, 5 AM $4,638.48
-0.04%
$3.05 billion $1.71 million
Aug 24, 4 AM $4,639.19
-0.01%
$3.05 billion $1.31 million
Aug 24, 3 AM $4,641.5
+0.00%
$3.05 billion $1.17 million
Aug 24, 2 AM $4,643.72
+0.26%
$3.05 billion $960,024
Aug 24, 1 AM $4,633.79
+0.03%
$3.05 billion $708,085
Aug 24, 12 AM $4,618.18
-0.06%
$3.04 billion $427,769
Aug 23, 11 PM $4,624.18
+0.39%
$3.04 billion $273,160
Aug 23, 10 PM $4,607.33
+0.09%
$3.03 billion $120,637
Aug 23, 9 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 8 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 7 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 6 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 5 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 4 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 3 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 2 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 1 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 12 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 11 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 10 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 9 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 8 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 7 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 6 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 5 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 4 AM $4,603.35
+0.00%
$3.03 billion $7,401