QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 4,026.68
+0.04%
$ 2.65 billion $ 5.46 million
Jul 1, 11 AM $ 4,030.61
+0.82%
$ 2.65 billion $ 5.52 million
Jul 1, 10 AM $ 3,993.27
+0.23%
$ 2.62 billion $ 5.5 million
Jul 1, 9 AM $ 3,983.87
+0.30%
$ 2.62 billion $ 5.47 million
Jul 1, 8 AM $ 3,976.83
+0.03%
$ 2.61 billion $ 5.59 million
Jul 1, 7 AM $ 3,972.69
+0.03%
$ 2.61 billion $ 5.76 million
Jul 1, 6 AM $ 3,973.2
-0.07%
$ 2.61 billion $ 5.76 million
Jul 1, 5 AM $ 3,975.54
+0.07%
$ 2.61 billion $ 5.85 million
Jul 1, 4 AM $ 3,978.09
+0.06%
$ 2.61 billion $ 6.05 million
Jul 1, 3 AM $ 3,979.93
-0.05%
$ 2.62 billion $ 6.11 million
Jul 1, 2 AM $ 3,979.02
+0.05%
$ 2.62 billion $ 6.16 million
Jul 1, 1 AM $ 3,977.66
-0.35%
$ 2.61 billion $ 6.04 million
Jul 1, 12 AM $ 3,996.82
-0.27%
$ 2.63 billion $ 6.21 million
Jun 30, 11 PM $ 4,006.04
-0.15%
$ 2.63 billion $ 5.99 million
Jun 30, 10 PM $ 4,012.62
+0.13%
$ 2.64 billion $ 5.96 million
Jun 30, 9 PM $ 4,007.37
+0.00%
$ 2.63 billion $ 6.13 million
Jun 30, 8 PM $ 4,007.37
-0.28%
$ 2.63 billion $ 6.13 million
Jun 30, 7 PM $ 4,016.53
-0.29%
$ 2.64 billion $ 6.16 million
Jun 30, 6 PM $ 4,030.46
-0.03%
$ 2.65 billion $ 6.18 million
Jun 30, 5 PM $ 4,030.47
+0.09%
$ 2.65 billion $ 6.52 million
Jun 30, 4 PM $ 4,026.84
-0.03%
$ 2.65 billion $ 6.64 million
Jun 30, 3 PM $ 4,029.5
-0.17%
$ 2.65 billion $ 6.43 million
Jun 30, 2 PM $ 4,039.22
+0.29%
$ 2.65 billion $ 6.27 million
Jun 30, 1 PM $ 4,029.65
+0.37%
$ 2.65 billion $ 6.3 million
Jun 30, 12 PM $ 4,010.27
-0.54%
$ 2.64 billion $ 6.14 million
Jun 30, 11 AM $ 4,032.99
+0.12%
$ 2.65 billion $ 6.05 million
Jun 30, 10 AM $ 4,030.92
+0.14%
$ 2.65 billion $ 6.2 million
Jun 30, 9 AM $ 4,021.31
+0.09%
$ 2.64 billion $ 6.35 million
Jun 30, 8 AM $ 4,015.14
-0.50%
$ 2.64 billion $ 6.21 million
Jun 30, 7 AM $ 4,032.65
+0.16%
$ 2.65 billion $ 6.16 million
Jun 30, 6 AM $ 4,030.26
+1.16%
$ 2.65 billion $ 6.26 million
Jun 30, 5 AM $ 3,978.54
-0.20%
$ 2.61 billion $ 6.39 million
Jun 30, 4 AM $ 3,986.44
+0.32%
$ 2.62 billion $ 6.44 million
Jun 30, 3 AM $ 3,970.66
+0.04%
$ 2.61 billion $ 6.48 million
Jun 30, 2 AM $ 3,961.48
-0.19%
$ 2.6 billion $ 6.38 million
Jun 30, 1 AM $ 3,967.63
-0.33%
$ 2.61 billion $ 6.33 million
Jun 30, 12 AM $ 3,987.24
-0.53%
$ 2.62 billion $ 6.41 million
Jun 29, 11 PM $ 4,015.31
-0.05%
$ 2.64 billion $ 6.49 million
Jun 29, 10 PM $ 4,014.71
-0.04%
$ 2.64 billion $ 6.56 million
Jun 29, 9 PM $ 4,016.48
+0.00%
$ 2.64 billion $ 6.32 million
Jun 29, 8 PM $ 4,016.7
+0.04%
$ 2.64 billion $ 6.32 million
Jun 29, 7 PM $ 4,016.31
+0.14%
$ 2.64 billion $ 6.02 million
Jun 29, 6 PM $ 4,012.88
-0.22%
$ 2.64 billion $ 5.82 million
Jun 29, 5 PM $ 4,020.19
-0.10%
$ 2.64 billion $ 5.35 million
Jun 29, 4 PM $ 4,024.29
-0.06%
$ 2.64 billion $ 5 million
Jun 29, 3 PM $ 4,027.16
+0.12%
$ 2.65 billion $ 4.92 million
Jun 29, 2 PM $ 4,025.25
-0.01%
$ 2.65 billion $ 4.79 million
Jun 29, 1 PM $ 4,031.76
-0.45%
$ 2.65 billion $ 4.54 million
Jun 29, 12 PM $ 4,043.57
-0.08%
$ 2.66 billion $ 4.3 million
Jun 29, 11 AM $ 4,040.33
+0.10%
$ 2.66 billion $ 4 million