Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $2,742.15
+0.68%
$244.05 million $5,468
Oct 20, 2024 $2,723.7
+0.47%
$242.41 million $25,195
Oct 19, 2024 $2,710.83
-0.28%
$241.26 million $13,786
Oct 18, 2024 $2,718.32
+0.79%
$241.93 million $16,267
Oct 17, 2024 $2,696.96
+0.72%
$240.03 million $9,423
Oct 16, 2024 $2,677.58
+0.58%
$238.3 million $20,898
Oct 15, 2024 $2,662.15
+0.33%
$236.93 million $65,364
Oct 14, 2024 $2,653.52
-0.10%
$236.16 million $48,957
Oct 13, 2024 $2,656.25
-0.27%
$236.41 million $33,243
Oct 12, 2024 $2,663.48
+0.32%
$237.05 million $34,363
Oct 11, 2024 $2,655.01
+1.13%
$236.3 million $43,773
Oct 10, 2024 $2,625.26
+0.62%
$233.65 million $39,375
Oct 9, 2024 $2,609.15
-0.31%
$232.21 million $18,135
Oct 8, 2024 $2,617.33
-0.94%
$232.94 million $98,484
Oct 7, 2024 $2,642.12
-0.28%
$235.15 million $65,163
Oct 6, 2024 $2,649.43
-0.14%
$235.8 million $38,514
Oct 5, 2024 $2,653.25
+0.10%
$236.14 million $139,037
Oct 4, 2024 $2,650.65
-0.23%
$235.91 million $236,494
Oct 3, 2024 $2,656.87
-0.14%
$236.46 million $93,885
Oct 2, 2024 $2,660.61
+0.00%
$236.79 million $998
Oct 1, 2024 $2,660.61
+0.93%
$236.79 million $492,821
Sep 30, 2024 $2,634.88
-1.13%
$234.5 million $344,907
Sep 29, 2024 $2,664.42
+0.26%
$237.13 million $426,884
Sep 28, 2024 $2,659.35
+0.04%
$236.68 million $342,118
Sep 27, 2024 $2,658.53
-0.54%
$236.61 million $422,706
Sep 26, 2024 $2,672.04
+0.48%
$237.81 million $505,405
Sep 25, 2024 $2,658.94
+0.03%
$236.65 million $474,493
Sep 24, 2024 $2,656.7
+1.26%
$236.45 million $527,217
Sep 23, 2024 $2,625.39
+0.17%
$233.66 million $496,713
Sep 22, 2024 $2,620.91
+0.00%
$233.26 million $529,408
Sep 21, 2024 $2,620.84
+0.08%
$233.25 million $453,682
Sep 20, 2024 $2,618.77
+1.18%
$233.07 million $673,448
Sep 19, 2024 $2,586.85
+1.15%
$230.23 million $725,740
Sep 18, 2024 $2,556.96
-0.65%
$227.57 million $729,227
Sep 17, 2024 $2,575.11
-0.36%
$229.18 million $669,584
Sep 16, 2024 $2,583.48
+0.08%
$229.93 million $641,209
Sep 15, 2024 $2,581.92
+0.09%
$229.79 million $360,058
Sep 14, 2024 $2,578.67
+0.02%
$229.5 million $693,311
Sep 13, 2024 $2,579.78
+1.11%
$229.6 million $254,766
Sep 12, 2024 $2,552.34
+1.59%
$227.16 million $660,799
Sep 11, 2024 $2,512.78
+0.62%
$223.64 million $579,456
Sep 10, 2024 $2,497.15
-0.30%
$222.25 million $531,640
Sep 9, 2024 $2,504.73
+0.36%
$210.4 million $576,359
Sep 8, 2024 $2,495.75
-0.10%
$209.64 million $236,720
Sep 7, 2024 $2,496.66
-0.02%
$209.72 million $416,240
Sep 6, 2024 $2,497.49
-0.81%
$209.79 million $497,730
Sep 5, 2024 $2,517.97
+0.55%
$211.51 million $535,763
Sep 4, 2024 $2,504.27
+0.07%
$210.36 million $626,231
Sep 3, 2024 $2,502.49
-0.14%
$210.21 million $608,541
Sep 2, 2024 $2,506.13
-0.20%
$210.51 million $578,722