QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 2,414.69
-0.18%
$ 7.34 million $ 577,597
May 17, 2024 $ 2,418.43
+1.69%
$ 7.36 million $ 580,781
May 16, 2024 $ 2,379.1
-0.55%
$ 7.24 million $ 616,233
May 15, 2024 $ 2,391.62
+1.53%
$ 7.27 million $ 643,219
May 14, 2024 $ 2,354.63
+0.73%
$ 7.16 million $ 610,027
May 13, 2024 $ 2,339.08
-0.90%
$ 7.11 million $ 610,715
May 12, 2024 $ 2,360.31
+0.01%
$ 7.18 million $ 582,099
May 11, 2024 $ 2,361
-0.01%
$ 7.18 million $ 613,538
May 10, 2024 $ 2,361.41
+0.64%
$ 7.18 million $ 606,500
May 9, 2024 $ 2,347.71
+1.71%
$ 7.14 million $ 642,713
May 8, 2024 $ 2,308.73
-0.32%
$ 7.02 million $ 663,708
May 7, 2024 $ 2,314.88
-0.46%
$ 7.04 million $ 567,283
May 6, 2024 $ 2,324.94
+1.32%
$ 7.07 million $ 624,008
May 5, 2024 $ 2,296.09
-0.26%
$ 6.98 million $ 659,673
May 4, 2024 $ 2,302.64
+0.02%
$ 7 million $ 593,059
May 3, 2024 $ 2,301.24
-0.15%
$ 7 million $ 635,282
May 2, 2024 $ 2,304.44
-0.76%
$ 7.01 million $ 621,419
May 1, 2024 $ 2,320.74
+1.23%
$ 7.06 million $ 653,005
Apr 30, 2024 $ 2,291.21
-1.79%
$ 6.97 million $ 637,083
Apr 29, 2024 $ 2,333.18
-0.14%
$ 7.1 million $ 613,502
Apr 28, 2024 $ 2,336.43
-0.09%
$ 7.1 million $ 648,494
Apr 27, 2024 $ 2,338.5
+0.00%
$ 7.11 million $ 584,073
Apr 26, 2024 $ 2,338.9
+0.33%
$ 7.11 million $ 589,078
Apr 25, 2024 $ 2,331.81
+0.71%
$ 7.09 million $ 574,404
Apr 24, 2024 $ 2,316.41
-0.27%
$ 7.04 million $ 578,805
Apr 23, 2024 $ 2,323.66
-0.40%
$ 7.07 million $ 599,233
Apr 22, 2024 $ 2,330.2
-2.35%
$ 7.09 million $ 604,986
Apr 21, 2024 $ 2,385.17
-0.32%
$ 7.25 million $ 573,647
Apr 20, 2024 $ 2,392.47
+0.02%
$ 7.28 million $ 644,818
Apr 19, 2024 $ 2,391.3
+0.50%
$ 7.27 million $ 589,178
Apr 18, 2024 $ 2,381.83
+0.65%
$ 7.24 million $ 619,440
Apr 17, 2024 $ 2,368.13
-0.76%
$ 7.2 million $ 610,347
Apr 16, 2024 $ 2,386.11
+2.15%
$ 7.26 million $ 123,430
Apr 15, 2024 $ 2,336.2
+0.33%
$ 7.1 million $ 374,491
Apr 14, 2024 $ 2,328.26
-0.39%
$ 7.08 million $ 441,841
Apr 13, 2024 $ 2,339.03
+1.83%
$ 7.11 million $ 442,710
Apr 12, 2024 $ 2,296.87
-0.06%
$ 6.98 million $ 669,057
Apr 11, 2024 $ 2,298.35
-0.60%
$ 6.99 million $ 427,950
Apr 10, 2024 $ 2,311.29
-0.05%
$ 7.03 million $ 385,344
Apr 9, 2024 $ 2,313.22
+0.02%
$ 7.03 million $ 398,553
Apr 8, 2024 $ 2,311.77
+0.44%
$ 7.03 million $ 382,687
Apr 7, 2024 $ 2,310.4
-0.76%
$ 7.03 million $ 348,271
Apr 6, 2024 $ 2,327.49
+0.69%
$ 7.08 million $ 158,037
Apr 5, 2024 $ 2,311.52
+1.00%
$ 7.03 million $ 324,616
Apr 4, 2024 $ 2,281.86
-0.30%
$ 6.94 million $ 355,039
Apr 3, 2024 $ 2,295.74
+3.57%
$ 6.98 million $ 456,473
Apr 2, 2024 $ 2,215.61
+0.64%
$ 6.74 million $ 664,392
Apr 1, 2024 $ 2,202.38
+0.31%
$ 6.7 million $ 437,748
Mar 31, 2024 $ 2,195.76
+0.21%
$ 6.68 million $ 413,932
Mar 30, 2024 $ 2,189.4
-0.01%
$ 6.66 million $ 414,568