Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 2 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 1 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 23, 12 AM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 22, 11 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 22, 10 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 22, 9 PM $4,603.35
+0.00%
$3.03 billion $7,401
Aug 22, 8 PM $4,603.35
+0.00%
$3.03 billion $13,772
Aug 22, 7 PM $4,603.35
+0.00%
$3.03 billion $260,233
Aug 22, 6 PM $4,603.35
+0.00%
$3.03 billion $575,811
Aug 22, 5 PM $4,603.35
+0.00%
$3.03 billion $732,847
Aug 22, 4 PM $4,603.35
+0.00%
$3.03 billion $963,523
Aug 22, 3 PM $4,603.35
+0.00%
$3.03 billion $1.14 million
Aug 22, 2 PM $4,603.35
+0.00%
$3.03 billion $1.42 million
Aug 22, 1 PM $4,603.35
+0.00%
$3.03 billion $1.59 million
Aug 22, 12 PM $4,603.35
+0.00%
$3.03 billion $1.93 million
Aug 22, 11 AM $4,603.35
+0.00%
$3.03 billion $2.18 million
Aug 22, 10 AM $4,603.35
+0.00%
$3.03 billion $2.46 million
Aug 22, 9 AM $4,603.35
+0.00%
$3.03 billion $2.74 million
Aug 22, 8 AM $4,603.35
+0.00%
$3.03 billion $3 million
Aug 22, 7 AM $4,603.35
+0.00%
$3.03 billion $3.31 million
Aug 22, 6 AM $4,603.35
+0.00%
$3.03 billion $3.59 million
Aug 22, 5 AM $4,603.35
+0.00%
$3.03 billion $3.87 million
Aug 22, 4 AM $4,603.35
+0.00%
$3.03 billion $4.09 million
Aug 22, 3 AM $4,603.35
+0.00%
$3.03 billion $4.47 million
Aug 22, 2 AM $4,603.35
+0.00%
$3.03 billion $4.65 million
Aug 22, 1 AM $4,603.35
+0.00%
$3.03 billion $5 million
Aug 22, 12 AM $4,603.35
+0.00%
$3.03 billion $5.34 million
Aug 21, 11 PM $4,603.35
+0.00%
$3.03 billion $5.67 million
Aug 21, 10 PM $4,603.35
+0.00%
$3.03 billion $5.92 million
Aug 21, 9 PM $4,603.35
+0.00%
$3.03 billion $6.21 million
Aug 21, 8 PM $4,603.45
-0.27%
$3.03 billion $6.2 million
Aug 21, 7 PM $4,619.97
-0.07%
$3.04 billion $6.17 million
Aug 21, 6 PM $4,623.89
+0.03%
$3.04 billion $6.06 million
Aug 21, 5 PM $4,620.18
-0.16%
$3.04 billion $6.12 million
Aug 21, 4 PM $4,626.59
+0.26%
$3.04 billion $6.01 million
Aug 21, 3 PM $4,614.28
+0.55%
$3.03 billion $6.02 million
Aug 21, 2 PM $4,588.12
+0.11%
$3.02 billion $5.97 million
Aug 21, 1 PM $4,584.83
+0.05%
$3.01 billion $6.11 million
Aug 21, 12 PM $4,578.72
-0.48%
$3.01 billion $6.02 million
Aug 21, 11 AM $4,597.76
+0.19%
$3.02 billion $5.9 million
Aug 21, 10 AM $4,588.79
+0.06%
$3.02 billion $5.94 million
Aug 21, 9 AM $4,585.12
+0.00%
$3.01 billion $6.01 million
Aug 21, 8 AM $4,580.93
+0.34%
$3.01 billion $6.04 million
Aug 21, 7 AM $4,562.58
+0.01%
$3 billion $6.07 million
Aug 21, 6 AM $4,564.89
+0.27%
$3 billion $6.17 million
Aug 21, 5 AM $4,552.68
+0.32%
$2.99 billion $6.03 million
Aug 21, 4 AM $4,541.46
+0.10%
$2.98 billion $6.06 million
Aug 21, 3 AM $4,533.41
-0.02%
$2.98 billion $5.88 million
Aug 21, 2 AM $4,538.1
+0.19%
$2.98 billion $6.05 million