QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 4,654.49
+0.02%
$ 3.06 billion $ 5.46 million
Mar 19, 7 PM $ 4,645.31
+0.31%
$ 3.05 billion $ 5.26 million
Mar 19, 6 PM $ 4,619.31
+0.28%
$ 3.04 billion $ 5 million
Mar 19, 5 PM $ 4,615.28
+0.52%
$ 3.03 billion $ 4.88 million
Mar 19, 4 PM $ 4,577.88
-0.85%
$ 3.01 billion $ 5.02 million
Mar 19, 3 PM $ 4,600.17
-0.13%
$ 3.02 billion $ 5.1 million
Mar 19, 2 PM $ 4,606.22
-0.60%
$ 3.03 billion $ 5.26 million
Mar 19, 1 PM $ 4,617.76
+1.76%
$ 3.03 billion $ 5.45 million
Mar 19, 12 PM $ 4,585.02
-0.93%
$ 3.01 billion $ 5.47 million
Mar 19, 11 AM $ 4,654.61
-0.81%
$ 3.06 billion $ 5.6 million
Mar 19, 10 AM $ 4,674.23
-0.70%
$ 3.07 billion $ 5.53 million
Mar 19, 9 AM $ 4,699.28
-0.43%
$ 3.09 billion $ 5.6 million
Mar 19, 8 AM $ 4,716.99
-0.43%
$ 3.1 billion $ 5.63 million
Mar 19, 7 AM $ 4,734.79
-0.69%
$ 3.11 billion $ 5.9 million
Mar 19, 6 AM $ 4,766.72
-1.46%
$ 3.13 billion $ 6.05 million
Mar 19, 5 AM $ 4,830.07
-0.37%
$ 3.17 billion $ 6.2 million
Mar 19, 4 AM $ 4,849.16
-0.04%
$ 3.19 billion $ 6.21 million
Mar 19, 3 AM $ 4,851.63
-0.11%
$ 3.19 billion $ 6.14 million
Mar 19, 2 AM $ 4,856.32
+0.17%
$ 3.19 billion $ 6.13 million
Mar 19, 1 AM $ 4,854.53
+0.15%
$ 3.19 billion $ 6.06 million
Mar 19, 12 AM $ 4,842.65
-0.05%
$ 3.18 billion $ 6.01 million
Mar 18, 11 PM $ 4,837.35
+0.02%
$ 3.18 billion $ 6.17 million
Mar 18, 10 PM $ 4,829.6
+0.22%
$ 3.17 billion $ 6.25 million
Mar 18, 9 PM $ 4,818.86
+0.00%
$ 3.17 billion $ 6.06 million
Mar 18, 8 PM $ 4,818.88
-0.59%
$ 3.17 billion $ 6.06 million
Mar 18, 7 PM $ 4,841.02
-0.18%
$ 3.18 billion $ 6.37 million
Mar 18, 6 PM $ 4,858.12
-0.54%
$ 3.19 billion $ 6.26 million
Mar 18, 5 PM $ 4,891.16
+0.04%
$ 3.21 billion $ 6.37 million
Mar 18, 4 PM $ 4,889.49
+0.42%
$ 3.21 billion $ 6.3 million
Mar 18, 3 PM $ 4,862.99
-0.12%
$ 3.2 billion $ 6.33 million
Mar 18, 2 PM $ 4,871.39
-0.29%
$ 3.2 billion $ 6.14 million
Mar 18, 1 PM $ 4,875.53
+0.29%
$ 3.2 billion $ 6.23 million
Mar 18, 12 PM $ 4,878.67
-0.93%
$ 3.21 billion $ 6.19 million
Mar 18, 11 AM $ 4,926.99
-0.67%
$ 3.24 billion $ 6.32 million
Mar 18, 10 AM $ 4,965.99
-0.47%
$ 3.26 billion $ 6.41 million
Mar 18, 9 AM $ 4,991.83
+0.05%
$ 3.28 billion $ 6.29 million
Mar 18, 8 AM $ 4,987.89
-0.17%
$ 3.28 billion $ 6.36 million
Mar 18, 7 AM $ 4,994.81
-0.32%
$ 3.28 billion $ 6.09 million
Mar 18, 6 AM $ 5,008.91
+0.20%
$ 3.29 billion $ 6.16 million
Mar 18, 5 AM $ 4,996.48
+0.22%
$ 3.28 billion $ 6.14 million
Mar 18, 4 AM $ 4,985.43
-0.09%
$ 3.28 billion $ 6.2 million
Mar 18, 3 AM $ 4,991.14
+0.00%
$ 3.28 billion $ 6.35 million
Mar 18, 2 AM $ 4,991.15
-0.20%
$ 3.28 billion $ 6.19 million
Mar 18, 1 AM $ 4,998.77
-0.16%
$ 3.29 billion $ 6.27 million
Mar 18, 12 AM $ 5,004.68
+0.00%
$ 3.29 billion $ 6.45 million
Mar 17, 11 PM $ 5,002.35
+0.03%
$ 3.29 billion $ 6.31 million
Mar 17, 10 PM $ 4,999.46
-0.11%
$ 3.29 billion $ 6.31 million
Mar 17, 9 PM $ 5,005.06
+0.00%
$ 3.29 billion $ 6.49 million
Mar 17, 8 PM $ 5,005.05
+0.08%
$ 3.29 billion $ 6.49 million
Mar 17, 7 PM $ 4,999.15
-0.09%
$ 3.29 billion $ 6.36 million