QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 4,040.33
+0.10%
$ 2.66 billion $ 4 million
Jun 29, 10 AM $ 4,037.19
+0.22%
$ 2.65 billion $ 3.65 million
Jun 29, 9 AM $ 4,028.5
-0.52%
$ 2.65 billion $ 3.28 million
Jun 29, 8 AM $ 4,045.22
-0.42%
$ 2.66 billion $ 3.11 million
Jun 29, 7 AM $ 4,061.99
+0.04%
$ 2.67 billion $ 2.79 million
Jun 29, 6 AM $ 4,062.51
+0.11%
$ 2.67 billion $ 2.42 million
Jun 29, 5 AM $ 4,054.74
+0.03%
$ 2.66 billion $ 2.05 million
Jun 29, 4 AM $ 4,050.12
-0.43%
$ 2.66 billion $ 1.72 million
Jun 29, 3 AM $ 4,068.65
+0.05%
$ 2.67 billion $ 1.41 million
Jun 29, 2 AM $ 4,067.1
+0.05%
$ 2.67 billion $ 1.18 million
Jun 29, 1 AM $ 4,061.74
-0.02%
$ 2.67 billion $ 993,192
Jun 29, 12 AM $ 4,073.49
+0.25%
$ 2.68 billion $ 596,836
Jun 28, 11 PM $ 4,063.44
-0.15%
$ 2.67 billion $ 389,517
Jun 28, 10 PM $ 4,066.62
-0.56%
$ 2.67 billion $ 123,520
Jun 28, 9 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 8 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 7 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 6 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 5 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 4 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 3 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 2 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 1 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 12 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 11 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 10 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 9 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 8 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 7 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 6 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 5 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 4 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 3 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 2 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 1 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 28, 12 AM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 27, 11 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 27, 10 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 27, 9 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 27, 8 PM $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 27, 7 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 255,948
Jun 27, 6 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 423,876
Jun 27, 5 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 722,491
Jun 27, 4 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 838,197
Jun 27, 3 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 1.12 million
Jun 27, 2 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 1.37 million
Jun 27, 1 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 1.62 million
Jun 27, 12 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 1.99 million
Jun 27, 11 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 2.26 million
Jun 27, 10 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 2.59 million