Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $2,511.11
-0.04%
$210.93 million $462,530
Aug 31, 2024 $2,512.06
+0.00%
$211.01 million $539,364
Aug 30, 2024 $2,512.08
-0.65%
$211.01 million $694,797
Aug 29, 2024 $2,528.6
+0.51%
$212.4 million $682,778
Aug 28, 2024 $2,515.69
-0.29%
$211.32 million $591,383
Aug 27, 2024 $2,522.98
+0.00%
$211.93 million $332,690
Aug 26, 2024 $2,523.01
+0.00%
$211.93 million $322,748
Aug 25, 2024 $2,522.98
+0.07%
$211.93 million $330,387
Aug 24, 2024 $2,521.08
+0.00%
$211.77 million $333,789
Aug 23, 2024 $2,521.1
+1.02%
$211.77 million $324,383
Aug 22, 2024 $2,494.9
-1.06%
$209.57 million $297,259
Aug 21, 2024 $2,521.99
-0.02%
$211.85 million $296,839
Aug 20, 2024 $2,522.97
+0.92%
$211.93 million $254,479
Aug 19, 2024 $2,499.96
+0.00%
$210 million $256,985
Aug 18, 2024 $2,499.98
+0.00%
$210 million $251,574
Aug 17, 2024 $2,499.96
+0.00%
$210 million $257,629
Aug 16, 2024 $2,499.97
+1.36%
$210 million $276,873
Aug 15, 2024 $2,465.51
+0.34%
$207.1 million $276,669
Aug 14, 2024 $2,457.13
-0.60%
$206.4 million $259,831
Aug 13, 2024 $2,472.03
-0.48%
$207.65 million $259,635
Aug 12, 2024 $2,483.29
+1.90%
$208.6 million $258,373
Aug 11, 2024 $2,437.04
-0.10%
$204.71 million $260,593
Aug 10, 2024 $2,439.41
+0.00%
$204.91 million $266,699
Aug 9, 2024 $2,439.43
+0.27%
$204.91 million $259,811
Aug 8, 2024 $2,431.85
+1.61%
$204.28 million $261,647
Aug 7, 2024 $2,393.45
+0.05%
$201.05 million $260,796
Aug 6, 2024 $2,392.49
-0.93%
$200.97 million $253,888
Aug 5, 2024 $2,414.12
-1.41%
$202.79 million $232,925
Aug 4, 2024 $2,448.93
-0.07%
$205.71 million $246,055
Aug 3, 2024 $2,450.71
+0.00%
$205.86 million $238,894
Aug 2, 2024 $2,450.72
+0.43%
$205.86 million $244,879
Aug 1, 2024 $2,440.19
+0.00%
$204.98 million $252,668
Jul 31, 2024 $2,440.2
+0.91%
$204.98 million $230,603
Jul 30, 2024 $2,417.95
+1.17%
$203.11 million $220,930
Jul 29, 2024 $2,390.22
-0.33%
$200.78 million $22,439
Jul 28, 2024 $2,397.5
+0.44%
$201.39 million $117,534
Jul 27, 2024 $2,386.45
-0.03%
$200.46 million $119,613
Jul 26, 2024 $2,387.42
+1.04%
$200.54 million $119,922
Jul 25, 2024 $2,363.57
-1.48%
$198.54 million $117,973
Jul 24, 2024 $2,398.83
-0.44%
$201.5 million $176,802
Jul 23, 2024 $2,409.66
+0.76%
$202.41 million $207,457
Jul 22, 2024 $2,395.35
-0.30%
$201.21 million $208,720
Jul 21, 2024 $2,404.24
+0.15%
$201.96 million $207,759
Jul 20, 2024 $2,401.27
+0.06%
$201.71 million $211,768
Jul 19, 2024 $2,400.4
-0.87%
$201.63 million $207,810
Jul 18, 2024 $2,421.67
+0.00%
$203.42 million $215,140
Jul 17, 2024 $2,423.42
+0.09%
$203.57 million $211,486
Jul 16, 2024 $2,421.79
+0.02%
$203.43 million $207,277
Jul 15, 2024 $2,421.83
+0.61%
$203.43 million $214,133
Jul 14, 2024 $2,407.44
-0.12%
$202.22 million $212,026