QUORIUM Historical Data

QGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2,189.51
-0.02%
$ 6.66 million $ 420,527
Mar 28, 2024 $ 2,189.74
+0.01%
$ 6.66 million $ 400,479
Mar 27, 2024 $ 2,171.57
-0.25%
$ 6.6 million $ 355,835
Mar 26, 2024 $ 2,176.98
+0.27%
$ 6.62 million $ 379,957
Mar 25, 2024 $ 2,161.53
+0.12%
$ 6.57 million $ 417,385
Mar 24, 2024 $ 2,157.46
-0.31%
$ 6.56 million $ 458,801
Mar 23, 2024 $ 2,164.99
+0.03%
$ 6.58 million $ 415,943
Mar 22, 2024 $ 2,164.72
-0.78%
$ 6.58 million $ 401,908
Mar 21, 2024 $ 2,182.15
+1.13%
$ 6.64 million $ 548,273
Mar 20, 2024 $ 2,155.71
+0.02%
$ 6.56 million $ 892,676
Mar 19, 2024 $ 2,157.08
+0.16%
$ 6.56 million $ 849,612
Mar 18, 2024 $ 2,153.93
+0.07%
$ 6.55 million $ 835,038
Mar 17, 2024 $ 2,152.89
+0.07%
$ 6.55 million $ 903,795
Mar 16, 2024 $ 2,152.41
-0.10%
$ 6.55 million $ 881,608
Mar 15, 2024 $ 2,154.48
-0.12%
$ 6.55 million $ 849,605
Mar 14, 2024 $ 2,157.54
-0.32%
$ 6.56 million $ 791,063
Mar 13, 2024 $ 2,164.3
+0.48%
$ 6.58 million $ 855,724
Mar 12, 2024 $ 2,154.49
-0.99%
$ 6.55 million $ 906,917
Mar 11, 2024 $ 2,175.26
+0.00%
$ 182.72 million $ 952,559
Mar 10, 2024 $ 2,175.03
+0.03%
$ 6.61 million $ 883,185
Mar 9, 2024 $ 2,172.84
+0.05%
$ 6.61 million $ 898,808
Mar 8, 2024 $ 2,172.14
+1.59%
$ 6.61 million $ 892,287
Mar 7, 2024 $ 2,138.14
+0.27%
$ 6.5 million $ 1.04 million
Mar 6, 2024 $ 2,132.06
+0.42%
$ 6.48 million $ 1.01 million
Mar 5, 2024 $ 2,123.5
+0.64%
$ 6.46 million $ 1.03 million
Mar 4, 2024 $ 2,110.01
+3.22%
$ 6.42 million $ 1.02 million
Mar 3, 2024 $ 2,043.97
-0.02%
$ 6.22 million $ 1.01 million
Mar 2, 2024 $ 2,045.8
-1.71%
$ 6.22 million $ 1 million
Mar 1, 2024 $ 2,079.59
+5.11%
$ 6.32 million $ 996,923
Feb 29, 2024 $ 1,979.22
-2.75%
$ 6.02 million $ 965,946
Feb 28, 2024 $ 2,035.34
+0.11%
$ 6.19 million $ 1.03 million
Feb 27, 2024 $ 2,031.8
-0.08%
$ 6.18 million $ 1.05 million
Feb 26, 2024 $ 2,033
-0.09%
$ 6.18 million $ 1.03 million
Feb 25, 2024 $ 2,035.46
+0.03%
$ 6.19 million $ 1.06 million
Feb 24, 2024 $ 2,035.04
+0.03%
$ 6.19 million $ 1.07 million
Feb 23, 2024 $ 2,035.08
+0.57%
$ 6.19 million $ 1.01 million
Feb 22, 2024 $ 2,024.41
+0.50%
$ 6.16 million $ 746,106
Feb 21, 2024 $ 2,014.46
-0.11%
$ 6.13 million $ 676,705
Feb 20, 2024 $ 2,017.19
+0.11%
$ 6.13 million $ 1.05 million
Feb 19, 2024 $ 2,013.61
+0.04%
$ 6.12 million $ 1.01 million
Feb 18, 2024 $ 2,013.04
+0.27%
$ 6.12 million $ 1.01 million
Feb 17, 2024 $ 2,008.89
-0.21%
$ 6.11 million $ 994,147
Feb 16, 2024 $ 2,013.74
+2.82%
$ 6.12 million $ 732,783
Feb 15, 2024 $ 1,957.27
+0.34%
$ 5.95 million $ 475,721
Feb 14, 2024 $ 1,950.87
-0.85%
$ 5.93 million $ 542,892
Feb 13, 2024 $ 1,967.37
-0.04%
$ 5.98 million $ 669,615
Feb 12, 2024 $ 1,968.32
+0.10%
$ 5.99 million $ 769,453
Feb 11, 2024 $ 1,965.94
-2.13%
$ 5.98 million $ 392,641
Feb 10, 2024 $ 2,008.72
+1.93%
$ 6.11 million $ 701,097
Feb 9, 2024 $ 1,972.17
+0.01%
$ 6 million $ 1.02 million