Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $4,528.05
+0.35%
$2.98 billion $6.13 million
Aug 21, 12 AM $4,510.87
-0.33%
$2.96 billion $6.09 million
Aug 20, 11 PM $4,526.48
+0.05%
$2.97 billion $5.87 million
Aug 20, 10 PM $4,523.91
+0.10%
$2.97 billion $5.95 million
Aug 20, 9 PM $4,519.22
+0.00%
$2.97 billion $6.02 million
Aug 20, 8 PM $4,519.49
-0.17%
$2.97 billion $6.02 million
Aug 20, 7 PM $4,528.81
+0.16%
$2.98 billion $6.07 million
Aug 20, 6 PM $4,523.96
+0.10%
$2.97 billion $6.06 million
Aug 20, 5 PM $4,518.74
+0.15%
$2.97 billion $6.07 million
Aug 20, 4 PM $4,509.67
-0.32%
$2.96 billion $6.06 million
Aug 20, 3 PM $4,520.84
-0.08%
$2.97 billion $6.12 million
Aug 20, 2 PM $4,511.69
+0.52%
$2.97 billion $6.13 million
Aug 20, 1 PM $4,483.03
-0.02%
$2.95 billion $6 million
Aug 20, 12 PM $4,473.37
+0.31%
$2.94 billion $5.96 million
Aug 20, 11 AM $4,468.12
-0.50%
$2.94 billion $6.04 million
Aug 20, 10 AM $4,488.15
+0.14%
$2.95 billion $6.02 million
Aug 20, 9 AM $4,482.58
-0.15%
$2.95 billion $5.94 million
Aug 20, 8 AM $4,489.47
-0.08%
$2.95 billion $5.79 million
Aug 20, 7 AM $4,491.69
-0.01%
$2.95 billion $5.84 million
Aug 20, 6 AM $4,492.21
+0.23%
$2.95 billion $5.73 million
Aug 20, 5 AM $4,479.57
-0.21%
$2.94 billion $5.78 million
Aug 20, 4 AM $4,490.42
-0.18%
$2.95 billion $5.76 million
Aug 20, 3 AM $4,500.27
+0.12%
$2.96 billion $5.83 million
Aug 20, 2 AM $4,492.12
-0.02%
$2.95 billion $5.91 million
Aug 20, 1 AM $4,487.15
-0.31%
$2.95 billion $5.65 million
Aug 20, 12 AM $4,506.1
-0.21%
$2.96 billion $5.6 million
Aug 19, 11 PM $4,512.08
-0.25%
$2.97 billion $5.77 million
Aug 19, 10 PM $4,519.39
-0.08%
$2.97 billion $5.76 million
Aug 19, 9 PM $4,523.05
+0.00%
$2.97 billion $5.6 million
Aug 19, 8 PM $4,523.13
+0.29%
$2.97 billion $5.61 million
Aug 19, 7 PM $4,511.24
+0.34%
$2.96 billion $5.73 million
Aug 19, 6 PM $4,494.74
+0.09%
$2.95 billion $5.74 million
Aug 19, 5 PM $4,485.18
-0.30%
$2.95 billion $5.68 million
Aug 19, 4 PM $4,494.04
-0.04%
$2.95 billion $5.94 million
Aug 19, 3 PM $4,492.79
+0.17%
$2.95 billion $5.88 million
Aug 19, 2 PM $4,489.15
+0.72%
$2.95 billion $5.9 million
Aug 19, 1 PM $4,455.85
+0.38%
$2.93 billion $5.94 million
Aug 19, 12 PM $4,439.34
+1.73%
$2.92 billion $5.99 million
Aug 19, 11 AM $4,365.96
-0.09%
$2.87 billion $5.96 million
Aug 19, 10 AM $4,367.18
+0.14%
$2.87 billion $5.84 million
Aug 19, 9 AM $4,359.97
+0.10%
$2.87 billion $5.84 million
Aug 19, 8 AM $4,356.12
+0.06%
$2.86 billion $5.96 million
Aug 19, 7 AM $4,355.5
+0.15%
$2.86 billion $5.92 million
Aug 19, 6 AM $4,348.32
+0.25%
$2.86 billion $5.76 million
Aug 19, 5 AM $4,336.78
-0.29%
$2.85 billion $5.91 million
Aug 19, 4 AM $4,345.54
-0.23%
$2.86 billion $6.02 million
Aug 19, 3 AM $4,356.18
+0.05%
$2.86 billion $6.08 million
Aug 19, 2 AM $4,352.11
-0.10%
$2.86 billion $5.91 million
Aug 19, 1 AM $4,354.39
+0.54%
$2.86 billion $6.03 million
Aug 19, 12 AM $4,337.93
+0.04%
$2.85 billion $6.11 million