QUORIUM Historical Data

QGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 5,005.05
+0.08%
$ 3.29 billion $ 6.49 million
Mar 17, 7 PM $ 4,999.15
-0.09%
$ 3.29 billion $ 6.36 million
Mar 17, 6 PM $ 5,004.31
-0.01%
$ 3.29 billion $ 6.43 million
Mar 17, 5 PM $ 5,001.69
-0.08%
$ 3.29 billion $ 6.36 million
Mar 17, 4 PM $ 5,002.93
+0.18%
$ 3.29 billion $ 6.25 million
Mar 17, 3 PM $ 4,997.92
-0.33%
$ 3.28 billion $ 6.39 million
Mar 17, 2 PM $ 5,010.42
+0.01%
$ 3.29 billion $ 6.54 million
Mar 17, 1 PM $ 5,015.8
+0.02%
$ 3.3 billion $ 6.34 million
Mar 17, 12 PM $ 5,011.43
+0.19%
$ 3.29 billion $ 6.45 million
Mar 17, 11 AM $ 5,004.29
+0.07%
$ 3.29 billion $ 6.46 million
Mar 17, 10 AM $ 5,000.15
-0.18%
$ 3.29 billion $ 6.47 million
Mar 17, 9 AM $ 5,012.5
-0.16%
$ 3.29 billion $ 6.52 million
Mar 17, 8 AM $ 5,021.82
-0.03%
$ 3.3 billion $ 6.32 million
Mar 17, 7 AM $ 5,021.81
+0.18%
$ 3.3 billion $ 6.35 million
Mar 17, 6 AM $ 5,009.24
-0.15%
$ 3.29 billion $ 6.24 million
Mar 17, 5 AM $ 5,021.63
-0.30%
$ 3.3 billion $ 6.35 million
Mar 17, 4 AM $ 5,037.53
+0.18%
$ 3.31 billion $ 6.27 million
Mar 17, 3 AM $ 5,026.71
+0.05%
$ 3.3 billion $ 6.1 million
Mar 17, 2 AM $ 5,024.21
-0.05%
$ 3.3 billion $ 6.27 million
Mar 17, 1 AM $ 5,026.57
+0.56%
$ 3.3 billion $ 6.38 million
Mar 17, 12 AM $ 5,004.47
-0.04%
$ 3.29 billion $ 6.33 million
Mar 16, 11 PM $ 5,012.66
+0.15%
$ 3.29 billion $ 6.3 million
Mar 16, 10 PM $ 5,001.37
-0.09%
$ 3.29 billion $ 6.21 million
Mar 16, 9 PM $ 5,005.72
+0.00%
$ 3.29 billion $ 6.08 million
Mar 16, 8 PM $ 5,005.78
-0.07%
$ 3.29 billion $ 6.08 million
Mar 16, 7 PM $ 5,012.12
-0.01%
$ 3.29 billion $ 5.83 million
Mar 16, 6 PM $ 5,012.42
+0.40%
$ 3.29 billion $ 5.69 million
Mar 16, 5 PM $ 4,988.92
-0.12%
$ 3.28 billion $ 5.47 million
Mar 16, 4 PM $ 4,990.36
-0.01%
$ 3.28 billion $ 5.37 million
Mar 16, 3 PM $ 4,984.86
-0.29%
$ 3.28 billion $ 4.94 million
Mar 16, 2 PM $ 4,995.73
-0.68%
$ 3.28 billion $ 4.59 million
Mar 16, 1 PM $ 5,028.47
+0.26%
$ 3.3 billion $ 4.38 million
Mar 16, 12 PM $ 5,019.82
+0.41%
$ 3.3 billion $ 4.02 million
Mar 16, 11 AM $ 4,997.07
+0.01%
$ 3.28 billion $ 3.64 million
Mar 16, 10 AM $ 4,998.02
+0.42%
$ 3.28 billion $ 3.31 million
Mar 16, 9 AM $ 4,976.89
-0.17%
$ 3.27 billion $ 3.06 million
Mar 16, 8 AM $ 4,990.21
-0.14%
$ 3.28 billion $ 2.88 million
Mar 16, 7 AM $ 4,993.56
-0.41%
$ 3.28 billion $ 2.66 million
Mar 16, 6 AM $ 5,013.43
+0.00%
$ 3.29 billion $ 2.37 million
Mar 16, 5 AM $ 5,016.39
+0.05%
$ 3.3 billion $ 2.05 million
Mar 16, 4 AM $ 5,012.18
-0.20%
$ 3.29 billion $ 1.83 million
Mar 16, 3 AM $ 5,018.12
+0.30%
$ 3.3 billion $ 1.56 million
Mar 16, 2 AM $ 5,002.54
-0.16%
$ 3.29 billion $ 1.29 million
Mar 16, 1 AM $ 5,011.1
-0.10%
$ 3.29 billion $ 857,357
Mar 16, 12 AM $ 5,024.67
+0.21%
$ 3.3 billion $ 568,340
Mar 15, 11 PM $ 4,990.58
-0.35%
$ 3.28 billion $ 470,039
Mar 15, 10 PM $ 5,019.1
+0.68%
$ 3.3 billion $ 251,783
Mar 15, 9 PM $ 4,979.74
+0.11%
$ 3.27 billion $ 56,678
Mar 15, 8 PM $ 4,975.36
+0.15%
$ 3.27 billion $ 56,951
Mar 15, 7 PM $ 4,970.95
+0.04%
$ 3.27 billion $ 56,927