QUORIUM Historical Data

QGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 2.26 million
Jun 27, 10 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 2.59 million
Jun 27, 9 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 2.94 million
Jun 27, 8 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 3.22 million
Jun 27, 7 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 3.28 million
Jun 27, 6 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 3.5 million
Jun 27, 5 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 3.68 million
Jun 27, 4 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 4.05 million
Jun 27, 3 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 4.42 million
Jun 27, 2 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 4.65 million
Jun 27, 1 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 4.76 million
Jun 27, 12 AM $ 4,089.44
+0.00%
$ 2.69 billion $ 5 million
Jun 26, 11 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 5.38 million
Jun 26, 10 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 5.62 million
Jun 26, 9 PM $ 4,089.44
+0.00%
$ 2.69 billion $ 5.97 million
Jun 26, 8 PM $ 4,089.44
+0.44%
$ 2.69 billion $ 5.97 million
Jun 26, 7 PM $ 4,073.71
+0.19%
$ 2.68 billion $ 5.93 million
Jun 26, 6 PM $ 4,068.56
-0.18%
$ 2.67 billion $ 5.94 million
Jun 26, 5 PM $ 4,074.76
-0.24%
$ 2.68 billion $ 5.78 million
Jun 26, 4 PM $ 4,084.57
-0.16%
$ 2.68 billion $ 5.99 million
Jun 26, 3 PM $ 4,090.57
+0.23%
$ 2.69 billion $ 5.91 million
Jun 26, 2 PM $ 4,081.86
+0.24%
$ 2.68 billion $ 5.88 million
Jun 26, 1 PM $ 4,072.45
+0.53%
$ 2.68 billion $ 5.77 million
Jun 26, 12 PM $ 4,059.99
+0.37%
$ 2.67 billion $ 5.77 million
Jun 26, 11 AM $ 4,045.53
-0.20%
$ 2.66 billion $ 5.82 million
Jun 26, 10 AM $ 4,052.81
+0.16%
$ 2.66 billion $ 5.79 million
Jun 26, 9 AM $ 4,049.2
+0.40%
$ 2.66 billion $ 5.79 million
Jun 26, 8 AM $ 4,031.24
+0.09%
$ 2.65 billion $ 5.74 million
Jun 26, 7 AM $ 4,030.4
+0.07%
$ 2.65 billion $ 6.01 million
Jun 26, 6 AM $ 4,030.86
+0.56%
$ 2.65 billion $ 6.05 million
Jun 26, 5 AM $ 4,007.62
-0.11%
$ 2.63 billion $ 6.19 million
Jun 26, 4 AM $ 4,009.57
+0.19%
$ 2.64 billion $ 5.95 million
Jun 26, 3 AM $ 4,001.94
+0.28%
$ 2.63 billion $ 5.83 million
Jun 26, 2 AM $ 3,993.33
-0.68%
$ 2.62 billion $ 5.83 million
Jun 26, 1 AM $ 4,018.28
+0.04%
$ 2.64 billion $ 5.81 million
Jun 26, 12 AM $ 4,019.52
+0.05%
$ 2.64 billion $ 5.69 million
Jun 25, 11 PM $ 4,018
-0.12%
$ 2.64 billion $ 5.59 million
Jun 25, 10 PM $ 4,024.88
-0.04%
$ 2.65 billion $ 5.67 million
Jun 25, 9 PM $ 4,026.56
+0.04%
$ 2.65 billion $ 5.62 million
Jun 25, 8 PM $ 4,025.03
-0.05%
$ 2.65 billion $ 5.63 million
Jun 25, 7 PM $ 4,026.43
-0.19%
$ 2.65 billion $ 5.63 million
Jun 25, 6 PM $ 4,031.82
-0.07%
$ 2.65 billion $ 5.75 million
Jun 25, 5 PM $ 4,033.5
+0.12%
$ 2.65 billion $ 6.03 million
Jun 25, 4 PM $ 4,031.63
-0.22%
$ 2.65 billion $ 6.03 million
Jun 25, 3 PM $ 4,037.49
+0.51%
$ 2.65 billion $ 6.13 million
Jun 25, 2 PM $ 4,016.31
+0.19%
$ 2.64 billion $ 6.28 million
Jun 25, 1 PM $ 4,008.69
-0.15%
$ 2.63 billion $ 6.4 million
Jun 25, 12 PM $ 4,013.7
+0.82%
$ 2.64 billion $ 6.26 million
Jun 25, 11 AM $ 3,983.33
-0.03%
$ 2.62 billion $ 6.34 million
Jun 25, 10 AM $ 3,984.51
-0.10%
$ 2.62 billion $ 6.23 million