Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $2,411.02
-0.04%
$202.53 million $212,745
Jul 12, 2024 $2,411.09
-0.09%
$202.53 million $207,360
Jul 11, 2024 $2,412.37
+1.70%
$202.64 million $210,389
Jul 10, 2024 $2,371.37
+0.30%
$199.2 million $215,372
Jul 9, 2024 $2,365.06
+0.15%
$198.67 million $209,837
Jul 8, 2024 $2,362.74
-0.85%
$198.47 million $210,551
Jul 7, 2024 $2,382.77
-0.11%
$200.15 million $205,791
Jul 6, 2024 $2,385.26
-0.02%
$200.36 million $212,367
Jul 5, 2024 $2,385.41
+1.03%
$200.37 million $214,512
Jul 4, 2024 $2,356.2
-0.08%
$197.92 million $216,239
Jul 3, 2024 $2,358.89
+1.18%
$198.15 million $209,524
Jul 2, 2024 $2,329.88
-0.06%
$195.71 million $212,416
Jul 1, 2024 $2,331.92
+0.26%
$195.86 million $213,522
Jun 30, 2024 $2,325.47
-0.08%
$195.34 million $214,140
Jun 29, 2024 $2,325.48
-0.07%
$195.34 million $215,068
Jun 28, 2024 $2,325.74
-0.07%
$195.36 million $211,170
Jun 27, 2024 $2,328.37
+1.27%
$195.58 million $212,569
Jun 26, 2024 $2,298.23
-1.03%
$193.05 million $208,785
Jun 25, 2024 $2,320.85
-0.42%
$194.95 million $220,350
Jun 24, 2024 $2,331.81
+0.65%
$195.87 million $178,428
Jun 23, 2024 $2,316.74
-0.15%
$194.61 million $184,616
Jun 22, 2024 $2,321.2
+0.01%
$194.98 million $207,092
Jun 21, 2024 $2,320.52
-1.71%
$194.92 million $211,094
Jun 20, 2024 $2,359.8
+1.11%
$198.22 million $210,053
Jun 19, 2024 $2,334.08
-0.07%
$196.06 million $189,219
Jun 18, 2024 $2,335.25
+0.90%
$196.16 million $211,590
Jun 17, 2024 $2,319.67
-0.44%
$194.85 million $208,466
Jun 16, 2024 $2,328.73
-0.17%
$195.61 million $217,095
Jun 15, 2024 $2,332.84
-0.04%
$195.96 million $234,597
Jun 14, 2024 $2,333.14
+1.35%
$195.98 million $246,893
Jun 13, 2024 $2,303.1
-0.75%
$193.46 million $243,878
Jun 12, 2024 $2,321.26
+15.53%
$194.99 million $234,746
Jun 11, 2024 $2,008.92
-11.24%
$168.75 million $196,172
Jun 10, 2024 $2,264.98
-1.46%
$190.26 million $584,272
Jun 9, 2024 $2,293.3
-0.02%
$192.64 million $594,758
Jun 8, 2024 $2,292.88
-0.02%
$192.6 million $576,019
Jun 7, 2024 $2,294.41
-3.25%
$192.73 million $574,741
Jun 6, 2024 $2,371.86
+3.01%
$199.24 million $165,114
Jun 5, 2024 $2,303.9
-0.02%
$193.53 million $14,614
Jun 4, 2024 $2,304.35
-1.68%
$193.57 million $332,942
Jun 3, 2024 $2,343.62
-0.14%
$196.86 million $136
Jun 2, 2024 $2,346.89
+0.00%
$7.16 million $739
Jun 1, 2024 $2,346.81
+0.00%
$7.16 million $739
May 31, 2024 $2,346.69
+0.13%
$7.16 million $381,212
May 30, 2024 $2,343.79
+0.21%
$7.15 million $616,802
May 29, 2024 $2,337.8
-0.92%
$7.13 million $623,592
May 28, 2024 $2,358.4
+0.32%
$7.2 million $620,842
May 27, 2024 $2,352.37
+0.69%
$7.18 million $581,744
May 26, 2024 $2,338.2
+0.19%
$7.13 million $628,936
May 25, 2024 $2,334.33
+0.01%
$7.12 million $661,914