QUORIUM Historical Data

QGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 3,984.51
-0.10%
$ 2.62 billion $ 6.23 million
Jun 25, 9 AM $ 3,990.86
-0.02%
$ 2.62 billion $ 5.96 million
Jun 25, 8 AM $ 3,991.59
+0.10%
$ 2.62 billion $ 5.9 million
Jun 25, 7 AM $ 3,976.66
-0.03%
$ 2.61 billion $ 5.82 million
Jun 25, 6 AM $ 3,977.83
-0.27%
$ 2.61 billion $ 5.75 million
Jun 25, 5 AM $ 3,983.22
-0.32%
$ 2.62 billion $ 5.76 million
Jun 25, 4 AM $ 3,991.99
-0.13%
$ 2.62 billion $ 5.75 million
Jun 25, 3 AM $ 3,986.45
+0.07%
$ 2.62 billion $ 5.8 million
Jun 25, 2 AM $ 3,982.65
+0.05%
$ 2.62 billion $ 5.83 million
Jun 25, 1 AM $ 3,985.24
-0.36%
$ 2.62 billion $ 6 million
Jun 25, 12 AM $ 3,999.55
-0.28%
$ 2.63 billion $ 6.21 million
Jun 24, 11 PM $ 4,011.3
+0.41%
$ 2.64 billion $ 6.26 million
Jun 24, 10 PM $ 3,995.12
-0.15%
$ 2.63 billion $ 6.08 million
Jun 24, 9 PM $ 4,001.06
+0.05%
$ 2.63 billion $ 5.9 million
Jun 24, 8 PM $ 3,999.14
+0.27%
$ 2.63 billion $ 5.9 million
Jun 24, 7 PM $ 3,990.32
+0.22%
$ 2.62 billion $ 5.81 million
Jun 24, 6 PM $ 3,978.9
+0.13%
$ 2.62 billion $ 5.77 million
Jun 24, 5 PM $ 3,980.66
-0.65%
$ 2.62 billion $ 5.49 million
Jun 24, 4 PM $ 4,007.54
+0.13%
$ 2.63 billion $ 5.37 million
Jun 24, 3 PM $ 4,013.48
+0.17%
$ 2.64 billion $ 5.41 million
Jun 24, 2 PM $ 4,011.56
-0.65%
$ 2.64 billion $ 5.32 million
Jun 24, 1 PM $ 4,019.4
+0.37%
$ 2.64 billion $ 5.21 million
Jun 24, 12 PM $ 4,004.46
-1.23%
$ 2.63 billion $ 5.19 million
Jun 24, 11 AM $ 4,054.3
-0.10%
$ 2.66 billion $ 5.14 million
Jun 24, 10 AM $ 4,063.08
-0.04%
$ 2.67 billion $ 5.28 million
Jun 24, 9 AM $ 4,069.02
-0.19%
$ 2.67 billion $ 5.56 million
Jun 24, 8 AM $ 4,079.02
+0.02%
$ 2.68 billion $ 5.6 million
Jun 24, 7 AM $ 4,078.34
-0.20%
$ 2.68 billion $ 5.57 million
Jun 24, 6 AM $ 4,089.02
+0.34%
$ 2.69 billion $ 5.61 million
Jun 24, 5 AM $ 4,074.44
+0.22%
$ 2.68 billion $ 5.56 million
Jun 24, 4 AM $ 4,064.22
+0.02%
$ 2.67 billion $ 5.68 million
Jun 24, 3 AM $ 4,064.23
-0.04%
$ 2.67 billion $ 5.73 million
Jun 24, 2 AM $ 4,059.76
-0.73%
$ 2.67 billion $ 5.88 million
Jun 24, 1 AM $ 4,086.92
-0.25%
$ 2.69 billion $ 5.69 million
Jun 24, 12 AM $ 4,095.55
-0.08%
$ 2.69 billion $ 5.57 million
Jun 23, 11 PM $ 4,096.44
-0.24%
$ 2.69 billion $ 5.45 million
Jun 23, 10 PM $ 4,105.97
-0.09%
$ 2.7 billion $ 5.56 million
Jun 23, 9 PM $ 4,109.86
+0.00%
$ 2.7 billion $ 5.53 million
Jun 23, 8 PM $ 4,110.43
-0.12%
$ 2.7 billion $ 5.54 million
Jun 23, 7 PM $ 4,119.61
+0.11%
$ 2.71 billion $ 5.66 million
Jun 23, 6 PM $ 4,114.96
-0.33%
$ 2.7 billion $ 5.65 million
Jun 23, 5 PM $ 4,128.62
-0.14%
$ 2.71 billion $ 5.66 million
Jun 23, 4 PM $ 4,139.25
+0.02%
$ 2.72 billion $ 5.75 million
Jun 23, 3 PM $ 4,134.42
+0.17%
$ 2.72 billion $ 5.55 million
Jun 23, 2 PM $ 4,127.38
-0.24%
$ 2.71 billion $ 5.64 million
Jun 23, 1 PM $ 4,137.23
+0.45%
$ 2.72 billion $ 5.58 million
Jun 23, 12 PM $ 4,117.12
-0.14%
$ 2.71 billion $ 5.69 million
Jun 23, 11 AM $ 4,120.66
+0.02%
$ 2.71 billion $ 5.72 million
Jun 23, 10 AM $ 4,124.25
+0.21%
$ 2.71 billion $ 5.68 million
Jun 23, 9 AM $ 4,117.24
+0.30%
$ 2.71 billion $ 5.64 million