Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $4,331.97
-0.09%
$2.85 billion $6 million
Aug 18, 10 PM $4,334.64
-0.01%
$2.85 billion $5.83 million
Aug 18, 9 PM $4,334.86
+0.00%
$2.85 billion $5.85 million
Aug 18, 8 PM $4,333.06
-0.28%
$2.85 billion $5.85 million
Aug 18, 7 PM $4,343
-0.31%
$2.85 billion $5.77 million
Aug 18, 6 PM $4,354.55
-0.05%
$2.86 billion $5.71 million
Aug 18, 5 PM $4,357.77
-0.16%
$2.86 billion $5.83 million
Aug 18, 4 PM $4,366.05
-0.04%
$2.87 billion $5.69 million
Aug 18, 3 PM $4,364.25
-0.11%
$2.87 billion $5.75 million
Aug 18, 2 PM $4,378.04
-0.52%
$2.88 billion $5.87 million
Aug 18, 1 PM $4,392.68
-0.01%
$2.89 billion $5.95 million
Aug 18, 12 PM $4,392.3
-0.01%
$2.89 billion $6.02 million
Aug 18, 11 AM $4,391.87
-0.14%
$2.89 billion $6.27 million
Aug 18, 10 AM $4,396.98
+0.09%
$2.89 billion $6.45 million
Aug 18, 9 AM $4,393.5
+0.00%
$2.89 billion $6.52 million
Aug 18, 8 AM $4,394.14
-0.03%
$2.89 billion $6.41 million
Aug 18, 7 AM $4,397.51
-0.01%
$2.89 billion $6.31 million
Aug 18, 6 AM $4,397.75
+0.12%
$2.89 billion $6.46 million
Aug 18, 5 AM $4,395.91
+0.07%
$2.89 billion $6.38 million
Aug 18, 4 AM $4,394.95
+0.08%
$2.89 billion $6.19 million
Aug 18, 3 AM $4,391.33
-0.28%
$2.89 billion $6.04 million
Aug 18, 2 AM $4,399.45
-0.10%
$2.89 billion $6.09 million
Aug 18, 1 AM $4,408.69
-0.51%
$2.9 billion $6.06 million
Aug 18, 12 AM $4,429.94
+0.18%
$2.91 billion $5.99 million
Aug 17, 11 PM $4,423.65
+0.26%
$2.91 billion $6.08 million
Aug 17, 10 PM $4,412.65
-0.08%
$2.9 billion $6.28 million
Aug 17, 9 PM $4,416.27
+0.00%
$2.9 billion $6.42 million
Aug 17, 8 PM $4,415.93
-0.07%
$2.9 billion $6.4 million
Aug 17, 7 PM $4,418.31
+0.30%
$2.9 billion $6.1 million
Aug 17, 6 PM $4,406.65
-0.16%
$2.9 billion $5.95 million
Aug 17, 5 PM $4,415.98
-0.20%
$2.9 billion $5.67 million
Aug 17, 4 PM $4,424.97
-0.02%
$2.91 billion $5.43 million
Aug 17, 3 PM $4,427.39
+0.24%
$2.91 billion $5.18 million
Aug 17, 2 PM $4,415.13
+0.19%
$2.9 billion $4.81 million
Aug 17, 1 PM $4,407.4
+0.49%
$2.9 billion $4.51 million
Aug 17, 12 PM $4,385.13
-0.21%
$2.88 billion $4.18 million
Aug 17, 11 AM $4,396.76
-0.05%
$2.89 billion $3.73 million
Aug 17, 10 AM $4,398.04
+0.06%
$2.89 billion $3.37 million
Aug 17, 9 AM $4,394.5
-0.02%
$2.89 billion $3.05 million
Aug 17, 8 AM $4,393.94
-0.18%
$2.89 billion $2.9 million
Aug 17, 7 AM $4,405.16
+0.04%
$2.9 billion $2.65 million
Aug 17, 6 AM $4,402.54
+0.13%
$2.89 billion $2.39 million
Aug 17, 5 AM $4,393.67
+0.03%
$2.89 billion $2.12 million
Aug 17, 4 AM $4,393.58
-0.10%
$2.89 billion $1.97 million
Aug 17, 3 AM $4,394.87
+0.01%
$2.89 billion $1.79 million
Aug 17, 2 AM $4,392.1
-0.12%
$2.89 billion $1.49 million
Aug 17, 1 AM $4,395.52
-0.21%
$2.89 billion $1.22 million
Aug 17, 12 AM $4,398.04
+0.67%
$2.89 billion $962,344
Aug 16, 11 PM $4,371.01
-0.27%
$2.87 billion $698,264
Aug 16, 10 PM $4,384.56
+0.19%
$2.88 billion $346,743