Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $2,335.2
+0.14%
$7.13 million $604,795
May 23, 2024 $2,331.71
-2.08%
$7.11 million $635,339
May 22, 2024 $2,380.12
-1.69%
$7.24 million $661,646
May 21, 2024 $2,422.17
-0.22%
$7.37 million $606,476
May 20, 2024 $2,427.01
+0.30%
$7.38 million $572,737
May 19, 2024 $2,419.05
+0.19%
$7.36 million $609,842
May 18, 2024 $2,414.69
-0.18%
$7.34 million $577,597
May 17, 2024 $2,418.43
+1.69%
$7.36 million $580,781
May 16, 2024 $2,379.1
-0.55%
$7.24 million $616,233
May 15, 2024 $2,391.62
+1.53%
$7.27 million $643,219
May 14, 2024 $2,354.63
+0.73%
$7.16 million $610,027
May 13, 2024 $2,339.08
-0.90%
$7.11 million $610,715
May 12, 2024 $2,360.31
+0.01%
$7.18 million $582,099
May 11, 2024 $2,361
-0.01%
$7.18 million $613,538
May 10, 2024 $2,361.41
+0.64%
$7.18 million $606,500
May 9, 2024 $2,347.71
+1.71%
$7.14 million $642,713
May 8, 2024 $2,308.73
-0.32%
$7.02 million $663,708
May 7, 2024 $2,314.88
-0.46%
$7.04 million $567,283
May 6, 2024 $2,324.94
+1.32%
$7.07 million $624,008
May 5, 2024 $2,296.09
-0.26%
$6.98 million $659,673
May 4, 2024 $2,302.64
+0.02%
$7 million $593,059
May 3, 2024 $2,301.24
-0.15%
$7 million $635,282
May 2, 2024 $2,304.44
-0.76%
$7.01 million $621,419
May 1, 2024 $2,320.74
+1.23%
$7.06 million $653,005
Apr 30, 2024 $2,291.21
-1.79%
$6.97 million $637,083
Apr 29, 2024 $2,333.18
-0.14%
$7.1 million $613,502
Apr 28, 2024 $2,336.43
-0.09%
$7.1 million $648,494
Apr 27, 2024 $2,338.5
+0.00%
$7.11 million $584,073
Apr 26, 2024 $2,338.9
+0.33%
$7.11 million $589,078
Apr 25, 2024 $2,331.81
+0.71%
$7.09 million $574,404
Apr 24, 2024 $2,316.41
-0.27%
$7.04 million $578,805
Apr 23, 2024 $2,323.66
-0.40%
$7.07 million $599,233
Apr 22, 2024 $2,330.2
-2.35%
$7.09 million $604,986
Apr 21, 2024 $2,385.17
-0.32%
$7.25 million $573,647
Apr 20, 2024 $2,392.47
+0.02%
$7.28 million $644,818
Apr 19, 2024 $2,391.3
+0.50%
$7.27 million $589,178
Apr 18, 2024 $2,381.83
+0.65%
$7.24 million $619,440
Apr 17, 2024 $2,368.13
-0.76%
$7.2 million $610,347
Apr 16, 2024 $2,386.11
+2.15%
$7.26 million $123,430
Apr 15, 2024 $2,336.2
+0.33%
$7.1 million $374,491
Apr 14, 2024 $2,328.26
-0.39%
$7.08 million $441,841
Apr 13, 2024 $2,339.03
+1.83%
$7.11 million $442,710
Apr 12, 2024 $2,296.87
-0.06%
$6.98 million $669,057
Apr 11, 2024 $2,298.35
-0.60%
$6.99 million $427,950
Apr 10, 2024 $2,311.29
-0.05%
$7.03 million $385,344
Apr 9, 2024 $2,313.22
+0.02%
$7.03 million $398,553
Apr 8, 2024 $2,311.77
+0.44%
$7.03 million $382,687
Apr 7, 2024 $2,310.4
-0.76%
$7.03 million $348,271
Apr 6, 2024 $2,327.49
+0.69%
$7.08 million $158,037
Apr 5, 2024 $2,311.52
+1.00%
$7.03 million $324,616