QUORIUM Historical Data

QGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 4,117.24
+0.30%
$ 2.71 billion $ 5.64 million
Jun 23, 8 AM $ 4,107.51
+0.22%
$ 2.7 billion $ 5.59 million
Jun 23, 7 AM $ 4,106.67
-0.28%
$ 2.7 billion $ 5.49 million
Jun 23, 6 AM $ 4,115.41
-0.15%
$ 2.7 billion $ 5.5 million
Jun 23, 5 AM $ 4,119.42
-0.37%
$ 2.71 billion $ 5.53 million
Jun 23, 4 AM $ 4,134.62
-0.15%
$ 2.72 billion $ 5.5 million
Jun 23, 3 AM $ 4,139.2
-0.31%
$ 2.72 billion $ 5.55 million
Jun 23, 2 AM $ 4,154.19
-0.07%
$ 2.73 billion $ 5.39 million
Jun 23, 1 AM $ 4,150.47
-1.09%
$ 2.73 billion $ 5.51 million
Jun 23, 12 AM $ 4,191.27
+0.09%
$ 2.75 billion $ 5.49 million
Jun 22, 11 PM $ 4,190.3
+0.01%
$ 2.75 billion $ 5.6 million
Jun 22, 10 PM $ 4,188.58
-0.07%
$ 2.75 billion $ 5.51 million
Jun 22, 9 PM $ 4,191.32
+0.00%
$ 2.75 billion $ 5.61 million
Jun 22, 8 PM $ 4,190.99
+0.10%
$ 2.75 billion $ 5.59 million
Jun 22, 7 PM $ 4,185.23
-0.12%
$ 2.75 billion $ 5.33 million
Jun 22, 6 PM $ 4,191.75
+0.23%
$ 2.75 billion $ 5.1 million
Jun 22, 5 PM $ 4,182.24
-0.18%
$ 2.75 billion $ 4.94 million
Jun 22, 4 PM $ 4,184.38
+0.14%
$ 2.75 billion $ 4.66 million
Jun 22, 3 PM $ 4,178.57
-0.46%
$ 2.75 billion $ 4.53 million
Jun 22, 2 PM $ 4,200.84
-0.06%
$ 2.76 billion $ 4.19 million
Jun 22, 1 PM $ 4,199.29
+0.04%
$ 2.76 billion $ 4.07 million
Jun 22, 12 PM $ 4,201.72
-0.12%
$ 2.76 billion $ 3.77 million
Jun 22, 11 AM $ 4,204.53
+0.01%
$ 2.76 billion $ 3.42 million
Jun 22, 10 AM $ 4,208.06
-0.01%
$ 2.77 billion $ 3.11 million
Jun 22, 9 AM $ 4,207.08
+0.25%
$ 2.77 billion $ 2.8 million
Jun 22, 8 AM $ 4,195.78
+0.14%
$ 2.76 billion $ 2.65 million
Jun 22, 7 AM $ 4,193.89
-0.09%
$ 2.76 billion $ 2.53 million
Jun 22, 6 AM $ 4,202.45
+0.17%
$ 2.76 billion $ 2.31 million
Jun 22, 5 AM $ 4,195.18
+0.35%
$ 2.76 billion $ 2.01 million
Jun 22, 4 AM $ 4,177.86
+0.18%
$ 2.75 billion $ 1.74 million
Jun 22, 3 AM $ 4,171.37
-0.22%
$ 2.74 billion $ 1.41 million
Jun 22, 2 AM $ 4,181.56
+0.02%
$ 2.75 billion $ 1.19 million
Jun 22, 1 AM $ 4,182.39
+0.19%
$ 2.75 billion $ 988,412
Jun 22, 12 AM $ 4,174.29
+1.00%
$ 2.74 billion $ 799,102
Jun 21, 11 PM $ 4,132.89
-0.42%
$ 2.72 billion $ 496,783
Jun 21, 10 PM $ 4,150.34
-1.31%
$ 2.73 billion $ 342,095
Jun 21, 9 PM $ 4,205.63
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 8 PM $ 4,205.75
+0.00%
$ 2.76 billion $ 3.74 million
Jun 21, 7 PM $ 4,205.8
+0.00%
$ 2.76 billion $ 3.74 million
Jun 21, 6 PM $ 4,205.77
+0.00%
$ 2.76 billion $ 3.74 million
Jun 21, 5 PM $ 4,205.75
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 4 PM $ 4,205.86
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 3 PM $ 4,205.9
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 2 PM $ 4,205.74
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 1 PM $ 4,205.86
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 12 PM $ 4,205.68
+0.00%
$ 2.76 billion $ 3.74 million
Jun 21, 11 AM $ 4,205.67
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 10 AM $ 4,205.7
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 9 AM $ 4,205.82
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 8 AM $ 4,205.52
-0.01%
$ 2.76 billion $ 3.75 million