QUORIUM Historical Data

QGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 5,015.54
-0.63%
$ 3.3 billion $ 5.14 million
Mar 13, 6 PM $ 5,044.59
-0.03%
$ 3.32 billion $ 5.13 million
Mar 13, 5 PM $ 5,045.11
-0.03%
$ 3.32 billion $ 5.23 million
Mar 13, 4 PM $ 5,046.47
+0.32%
$ 3.32 billion $ 5.28 million
Mar 13, 3 PM $ 5,040.63
-0.15%
$ 3.31 billion $ 5.33 million
Mar 13, 2 PM $ 5,044.24
-1.16%
$ 3.32 billion $ 5.44 million
Mar 13, 1 PM $ 5,100.82
-0.32%
$ 3.35 billion $ 5.5 million
Mar 13, 12 PM $ 5,116.65
+0.00%
$ 3.36 billion $ 5.4 million
Mar 13, 11 AM $ 5,105.91
+0.25%
$ 3.36 billion $ 5.53 million
Mar 13, 10 AM $ 5,095.18
+0.15%
$ 3.35 billion $ 5.6 million
Mar 13, 9 AM $ 5,090.41
-0.01%
$ 3.35 billion $ 5.56 million
Mar 13, 8 AM $ 5,086.71
+0.34%
$ 3.34 billion $ 5.44 million
Mar 13, 7 AM $ 5,084.33
-0.08%
$ 3.34 billion $ 5.36 million
Mar 13, 6 AM $ 5,087.63
-0.36%
$ 3.34 billion $ 5.61 million
Mar 13, 5 AM $ 5,104.53
+0.00%
$ 3.35 billion $ 5.73 million
Mar 13, 4 AM $ 5,103.71
-0.27%
$ 3.35 billion $ 5.73 million
Mar 13, 3 AM $ 5,115.5
+0.05%
$ 3.36 billion $ 5.69 million
Mar 13, 2 AM $ 5,112.73
-0.24%
$ 3.36 billion $ 5.58 million
Mar 13, 1 AM $ 5,120.7
+0.07%
$ 3.37 billion $ 5.64 million
Mar 13, 12 AM $ 5,112.8
+0.24%
$ 3.36 billion $ 5.75 million
Mar 12, 11 PM $ 5,099.99
+0.17%
$ 3.35 billion $ 5.75 million
Mar 12, 10 PM $ 5,093.94
+0.30%
$ 3.35 billion $ 5.94 million
Mar 12, 9 PM $ 5,078.53
+0.00%
$ 3.34 billion $ 5.93 million
Mar 12, 8 PM $ 5,078.42
-0.22%
$ 3.34 billion $ 5.92 million
Mar 12, 7 PM $ 5,083
-0.08%
$ 3.34 billion $ 6.02 million
Mar 12, 6 PM $ 5,098.51
-0.18%
$ 3.35 billion $ 6.27 million
Mar 12, 5 PM $ 5,103.85
-0.40%
$ 3.35 billion $ 6.26 million
Mar 12, 4 PM $ 5,122.69
-0.20%
$ 3.37 billion $ 6.37 million
Mar 12, 3 PM $ 5,131.18
-0.05%
$ 3.37 billion $ 6.36 million
Mar 12, 2 PM $ 5,142.34
-0.37%
$ 3.38 billion $ 6.2 million
Mar 12, 1 PM $ 5,150.88
-0.58%
$ 3.39 billion $ 5.97 million
Mar 12, 12 PM $ 5,178.81
+0.06%
$ 3.4 billion $ 5.84 million
Mar 12, 11 AM $ 5,180.11
-0.01%
$ 3.4 billion $ 5.87 million
Mar 12, 10 AM $ 5,181.63
-0.10%
$ 3.41 billion $ 5.8 million
Mar 12, 9 AM $ 5,188.13
+0.20%
$ 3.41 billion $ 5.8 million
Mar 12, 8 AM $ 5,178.23
-0.08%
$ 3.4 billion $ 5.86 million
Mar 12, 7 AM $ 5,179.4
+0.24%
$ 3.4 billion $ 6.06 million
Mar 12, 6 AM $ 5,165.92
+0.19%
$ 3.4 billion $ 6.13 million
Mar 12, 5 AM $ 5,155.52
+0.21%
$ 3.39 billion $ 6.23 million
Mar 12, 4 AM $ 5,142.23
-0.17%
$ 3.38 billion $ 6.21 million
Mar 12, 3 AM $ 5,153.22
-0.01%
$ 3.39 billion $ 6.31 million
Mar 12, 2 AM $ 5,153.02
-0.35%
$ 3.39 billion $ 6.52 million
Mar 12, 1 AM $ 5,166.65
+0.07%
$ 3.4 billion $ 6.53 million
Mar 12, 12 AM $ 5,153.96
+0.46%
$ 3.39 billion $ 6.5 million
Mar 11, 11 PM $ 5,135.36
-0.25%
$ 3.38 billion $ 6.64 million
Mar 11, 10 PM $ 5,139.33
-0.71%
$ 3.38 billion $ 6.6 million
Mar 11, 9 PM $ 5,175.82
+0.00%
$ 3.4 billion $ 6.55 million
Mar 11, 8 PM $ 5,175.85
-0.05%
$ 3.4 billion $ 6.55 million
Mar 11, 7 PM $ 5,182.68
+0.23%
$ 3.41 billion $ 6.58 million
Mar 11, 6 PM $ 5,171.73
+0.03%
$ 3.4 billion $ 6.51 million