QUORIUM Historical Data

QGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 5,182.68
+0.23%
$ 3.41 billion $ 6.58 million
Mar 11, 6 PM $ 5,171.73
+0.03%
$ 3.4 billion $ 6.51 million
Mar 11, 5 PM $ 5,168.55
-0.16%
$ 3.4 billion $ 6.48 million
Mar 11, 4 PM $ 5,174.08
+0.07%
$ 3.4 billion $ 6.28 million
Mar 11, 3 PM $ 5,170.39
-0.17%
$ 3.4 billion $ 6.26 million
Mar 11, 2 PM $ 5,188.38
+0.19%
$ 3.41 billion $ 6.41 million
Mar 11, 1 PM $ 5,175.96
+0.03%
$ 3.4 billion $ 6.64 million
Mar 11, 12 PM $ 5,170.63
-0.28%
$ 3.4 billion $ 6.71 million
Mar 11, 11 AM $ 5,179.4
-0.22%
$ 3.4 billion $ 6.54 million
Mar 11, 10 AM $ 5,186.83
-0.01%
$ 3.41 billion $ 6.33 million
Mar 11, 9 AM $ 5,188.2
+0.06%
$ 3.41 billion $ 6.22 million
Mar 11, 8 AM $ 5,187.37
-0.10%
$ 3.41 billion $ 6.26 million
Mar 11, 7 AM $ 5,194.13
-0.08%
$ 3.41 billion $ 6.22 million
Mar 11, 6 AM $ 5,198.07
-0.03%
$ 3.42 billion $ 6.23 million
Mar 11, 5 AM $ 5,199.1
-0.11%
$ 3.42 billion $ 6.16 million
Mar 11, 4 AM $ 5,203.96
+0.04%
$ 3.42 billion $ 6.14 million
Mar 11, 3 AM $ 5,202.29
-0.32%
$ 3.42 billion $ 5.99 million
Mar 11, 2 AM $ 5,215.34
+0.25%
$ 3.43 billion $ 5.79 million
Mar 11, 1 AM $ 5,209.87
-0.21%
$ 3.42 billion $ 5.79 million
Mar 11, 12 AM $ 5,216.49
+0.52%
$ 3.43 billion $ 5.66 million
Mar 10, 11 PM $ 5,195.08
+0.07%
$ 3.41 billion $ 5.67 million
Mar 10, 10 PM $ 5,188.59
-0.08%
$ 3.41 billion $ 5.6 million
Mar 10, 9 PM $ 5,192.81
+0.00%
$ 3.41 billion $ 5.77 million
Mar 10, 8 PM $ 5,192.81
-0.05%
$ 3.41 billion $ 5.77 million
Mar 10, 7 PM $ 5,197.38
+0.03%
$ 3.42 billion $ 5.83 million
Mar 10, 6 PM $ 5,193.03
-0.56%
$ 3.41 billion $ 5.82 million
Mar 10, 5 PM $ 5,228.03
-0.01%
$ 3.44 billion $ 5.92 million
Mar 10, 4 PM $ 5,228.18
+0.04%
$ 3.44 billion $ 6.02 million
Mar 10, 3 PM $ 5,228.47
+0.28%
$ 3.44 billion $ 5.93 million
Mar 10, 2 PM $ 5,210.33
+0.09%
$ 3.42 billion $ 5.84 million
Mar 10, 1 PM $ 5,210.9
+0.27%
$ 3.42 billion $ 5.87 million
Mar 10, 12 PM $ 5,185.34
+0.31%
$ 3.41 billion $ 5.9 million
Mar 10, 11 AM $ 5,173.76
-0.07%
$ 3.4 billion $ 6.03 million
Mar 10, 10 AM $ 5,177.06
-0.04%
$ 3.4 billion $ 6.19 million
Mar 10, 9 AM $ 5,184.35
+0.01%
$ 3.41 billion $ 6.09 million
Mar 10, 8 AM $ 5,185.66
+0.12%
$ 3.41 billion $ 6.05 million
Mar 10, 7 AM $ 5,177.97
+0.05%
$ 3.4 billion $ 5.94 million
Mar 10, 6 AM $ 5,173.81
-0.08%
$ 3.4 billion $ 5.9 million
Mar 10, 5 AM $ 5,177.38
+0.15%
$ 3.4 billion $ 5.9 million
Mar 10, 4 AM $ 5,163.68
+0.16%
$ 3.39 billion $ 5.95 million
Mar 10, 3 AM $ 5,158.06
-0.24%
$ 3.39 billion $ 5.97 million
Mar 10, 2 AM $ 5,165.56
-0.28%
$ 3.39 billion $ 6.04 million
Mar 10, 1 AM $ 5,180
+0.79%
$ 3.4 billion $ 6.22 million
Mar 10, 12 AM $ 5,130.41
-0.07%
$ 3.37 billion $ 6.18 million
Mar 9, 11 PM $ 5,140.52
-0.01%
$ 3.38 billion $ 6.01 million
Mar 9, 10 PM $ 5,149.52
+0.25%
$ 3.38 billion $ 5.82 million
Mar 9, 9 PM $ 5,136.89
+0.00%
$ 3.38 billion $ 5.78 million
Mar 9, 8 PM $ 5,136.88
-0.09%
$ 3.38 billion $ 5.78 million
Mar 9, 7 PM $ 5,141.63
+0.28%
$ 3.38 billion $ 5.41 million
Mar 9, 6 PM $ 5,124.19
+0.57%
$ 3.37 billion $ 5.12 million