QUORIUM Historical Data

QGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 4,205.52
-0.01%
$ 2.76 billion $ 3.75 million
Jun 21, 7 AM $ 4,205.84
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 6 AM $ 4,205.85
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 5 AM $ 4,205.62
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 4 AM $ 4,205.54
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 3 AM $ 4,205.68
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 2 AM $ 4,205.57
+0.00%
$ 2.76 billion $ 3.75 million
Jun 21, 1 AM $ 4,205.48
+0.00%
$ 2.76 billion $ 3.74 million
Jun 21, 12 AM $ 4,205.49
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 11 PM $ 4,205.49
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 10 PM $ 4,205.56
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 9 PM $ 4,205.16
-0.01%
$ 2.76 billion $ 3.74 million
Jun 20, 8 PM $ 4,205.52
+0.00%
$ 2.76 billion $ 3.75 million
Jun 20, 7 PM $ 4,205.47
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 6 PM $ 4,205.54
+0.00%
$ 2.76 billion $ 3.75 million
Jun 20, 5 PM $ 4,205.51
+0.00%
$ 2.76 billion $ 3.75 million
Jun 20, 4 PM $ 4,205.5
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 3 PM $ 4,205.92
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 2 PM $ 4,205.83
+0.01%
$ 2.76 billion $ 3.74 million
Jun 20, 1 PM $ 4,205.31
-0.01%
$ 2.76 billion $ 3.75 million
Jun 20, 12 PM $ 4,205.78
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 11 AM $ 4,205.71
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 10 AM $ 4,205.65
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 9 AM $ 4,205.66
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 8 AM $ 4,205.68
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 7 AM $ 4,205.46
-0.01%
$ 2.76 billion $ 3.74 million
Jun 20, 6 AM $ 4,205.73
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 5 AM $ 4,205.8
+0.00%
$ 2.76 billion $ 3.74 million
Jun 20, 4 AM $ 4,205.98
+0.01%
$ 2.76 billion $ 3.74 million
Jun 20, 3 AM $ 4,205.74
+0.01%
$ 2.76 billion $ 3.73 million
Jun 20, 2 AM $ 4,205.52
+0.00%
$ 2.76 billion $ 3.73 million
Jun 20, 1 AM $ 4,205.91
+0.00%
$ 2.76 billion $ 3.73 million
Jun 20, 12 AM $ 4,205.89
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 11 PM $ 4,205.95
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 10 PM $ 4,205.86
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 9 PM $ 4,205.78
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 8 PM $ 4,205.85
-0.01%
$ 2.76 billion $ 3.73 million
Jun 19, 7 PM $ 4,205.64
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 6 PM $ 4,205.74
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 5 PM $ 4,205.77
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 4 PM $ 4,205.95
+0.01%
$ 2.76 billion $ 3.73 million
Jun 19, 3 PM $ 4,205.39
+0.00%
$ 2.76 billion $ 3.73 million
Jun 19, 2 PM $ 4,205.58
-0.01%
$ 2.76 billion $ 3.72 million
Jun 19, 1 PM $ 4,206.11
-0.01%
$ 2.76 billion $ 3.72 million
Jun 19, 12 PM $ 4,205.63
+0.00%
$ 2.76 billion $ 3.72 million
Jun 19, 11 AM $ 4,205.9
+0.00%
$ 2.76 billion $ 3.71 million
Jun 19, 10 AM $ 4,205.96
-0.01%
$ 2.76 billion $ 3.7 million
Jun 19, 9 AM $ 4,206.54
-0.01%
$ 2.76 billion $ 3.7 million
Jun 19, 8 AM $ 4,206.68
+0.01%
$ 2.76 billion $ 3.69 million
Jun 19, 7 AM $ 4,206.32
+0.01%
$ 2.76 billion $ 3.69 million