Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $4,376.04
+0.06%
$2.88 billion $6.13 million
Aug 14, 6 PM $4,373.63
-0.08%
$2.87 billion $6.14 million
Aug 14, 5 PM $4,378.09
-0.16%
$2.88 billion $6 million
Aug 14, 4 PM $4,385.44
-0.21%
$2.88 billion $6.05 million
Aug 14, 3 PM $4,392.45
+0.17%
$2.89 billion $5.72 million
Aug 14, 2 PM $4,380.56
-0.20%
$2.88 billion $5.52 million
Aug 14, 1 PM $4,383.91
+0.21%
$2.88 billion $5.76 million
Aug 14, 12 PM $4,373.95
+0.06%
$2.87 billion $5.86 million
Aug 14, 11 AM $4,366.26
+0.38%
$2.87 billion $5.8 million
Aug 14, 10 AM $4,349.84
-0.15%
$2.86 billion $5.9 million
Aug 14, 9 AM $4,354.86
+0.15%
$2.86 billion $6.06 million
Aug 14, 8 AM $4,349.27
+0.08%
$2.86 billion $6.12 million
Aug 14, 7 AM $4,342.8
+0.20%
$2.85 billion $6.09 million
Aug 14, 6 AM $4,334.58
+0.03%
$2.85 billion $6.25 million
Aug 14, 5 AM $4,330.93
+0.15%
$2.85 billion $6.08 million
Aug 14, 4 AM $4,325.01
+0.02%
$2.84 billion $6.13 million
Aug 14, 3 AM $4,324.22
+0.19%
$2.84 billion $6.3 million
Aug 14, 2 AM $4,314.43
-0.14%
$2.84 billion $6.46 million
Aug 14, 1 AM $4,320.88
-0.30%
$2.84 billion $6.43 million
Aug 14, 12 AM $4,340.33
-0.40%
$2.85 billion $6.41 million
Aug 13, 11 PM $4,358.94
+0.12%
$2.86 billion $6.37 million
Aug 13, 10 PM $4,355.92
+0.12%
$2.86 billion $6.34 million
Aug 13, 9 PM $4,350.69
+0.00%
$2.86 billion $6.38 million
Aug 13, 8 PM $4,350.24
+0.06%
$2.86 billion $6.39 million
Aug 13, 7 PM $4,349.7
-0.17%
$2.86 billion $6.33 million
Aug 13, 6 PM $4,357.19
-0.05%
$2.86 billion $6.39 million
Aug 13, 5 PM $4,356.97
-0.27%
$2.86 billion $6.42 million
Aug 13, 4 PM $4,366.9
+0.04%
$2.87 billion $6.31 million
Aug 13, 3 PM $4,367.56
-0.37%
$2.87 billion $6.43 million
Aug 13, 2 PM $4,384.91
+0.25%
$2.88 billion $6.53 million
Aug 13, 1 PM $4,375.65
-0.43%
$2.88 billion $6.52 million
Aug 13, 12 PM $4,394.02
+0.16%
$2.89 billion $6.5 million
Aug 13, 11 AM $4,384.58
-0.14%
$2.88 billion $6.58 million
Aug 13, 10 AM $4,391.96
+0.17%
$2.89 billion $6.56 million
Aug 13, 9 AM $4,382.09
+0.14%
$2.88 billion $6.49 million
Aug 13, 8 AM $4,376.34
+0.14%
$2.88 billion $6.49 million
Aug 13, 7 AM $4,369.87
-0.21%
$2.87 billion $6.32 million
Aug 13, 6 AM $4,381.09
-0.05%
$2.88 billion $6.05 million
Aug 13, 5 AM $4,385.59
-0.18%
$2.88 billion $6.05 million
Aug 13, 4 AM $4,397.46
+0.04%
$2.89 billion $5.98 million
Aug 13, 3 AM $4,401.74
-0.20%
$2.89 billion $5.96 million
Aug 13, 2 AM $4,407.12
-0.02%
$2.9 billion $5.86 million
Aug 13, 1 AM $4,411.44
-0.36%
$2.9 billion $5.86 million
Aug 13, 12 AM $4,430.01
+0.31%
$2.91 billion $6.01 million
Aug 12, 11 PM $4,411.45
+0.19%
$2.9 billion $6.14 million
Aug 12, 10 PM $4,401.99
-0.15%
$2.89 billion $6.22 million
Aug 12, 9 PM $4,408.53
+0.00%
$2.9 billion $6.39 million
Aug 12, 8 PM $4,407.98
-0.10%
$2.9 billion $6.39 million
Aug 12, 7 PM $4,412.94
-0.08%
$2.9 billion $6.29 million
Aug 12, 6 PM $4,413.81
+0.37%
$2.9 billion $6.24 million